時価総額 $2.29T
9.01%
ボリューム24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
硬貨
28.421
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
Aug-07 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
Aug-06 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
Aug-05 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
Aug-04 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0 | - |
Aug-03 2024 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | - | - |
Aug-02 2024 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0 | - |
Aug-01 2024 | $0.00000000031259962332811 | $0.00000000031259962332811 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0 | - |
Jul-31 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | - | - |
Jul-30 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0 | - |
Jul-29 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-28 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-27 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-26 2024 | $0.00000000033420286704228 | $0.00000000030855732707833 | $0.00000000034246989141628 | $0.00000000034246989141628 | $0 | - |
Jul-25 2024 | $0.00000000034246989141628 | $0.000000000239645009115229 | $0.00000000034246989141628 | $0.00000000025102421081274 | $2 | - |