時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Jesus Coin (BSC) (JESUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
| Jul-27 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
| Jul-26 2024 | $0.00000000033420286704228 | $0.00000000030855732707833 | $0.00000000034246989141628 | $0.00000000034246989141628 | $0 | - |
| Jul-25 2024 | $0.00000000034246989141628 | $0.000000000239645009115229 | $0.00000000034246989141628 | $0.00000000025102421081274 | $2 | - |
| Jul-24 2024 | $0.00000000025102421081274 | $0.0000000002063760340915 | $0.00000000025102421081274 | $0.0000000002063760340915 | $1 | - |
| Jul-23 2024 | $0.0000000002063760340915 | $0.00000000019769862707514 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0 | - |
| Jul-22 2024 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0.00000000023193448370066 | $0.00000000023193448370066 | $0 | - |
| Jul-21 2024 | $0.00000000023193448370066 | $0.00000000013586155317368 | $0.00000000023193448370066 | $0.00000000018394506468918 | $7 | - |
| Jul-20 2024 | $0.00000000014090764717152 | $0.00000000011936664650167 | $0.00000000020185645706613 | $0.00000000020185645706613 | $4 | - |
| Jul-19 2024 | $0.00000000020185645706613 | $0.00000000016794688564559 | $0.00000000020185645706613 | $0.00000000016794688564559 | $1 | - |
| Jul-18 2024 | $0.00000000016794688564559 | $0.00000000016794688564559 | $0.00000000036671431677568 | $0.00000000023829402746569 | $23 | - |
| Jul-17 2024 | $0.00000000023829402746569 | $0.00000000016848632012744 | $0.00000000026269228405993 | $0.00000000022262403535098 | $12 | - |
| Jul-16 2024 | $0.00000000022262403535098 | $0.00000000015988034452513 | $0.00000000027913152138826 | $0.00000000022575428588188 | $19 | - |
| Jul-15 2024 | $0.00000000022575428588188 | $0.00000000022393564595918 | $0.00000000032901931098992 | $0.00000000022653441992706 | $11 | - |
| Jul-14 2024 | $0.00000000022653441992706 | $0.00000000020075692784712 | $0.00000000039188272857015 | $0.00000000030358993738585 | $19 | - |