時価総額 $2.45T
-0.74%
ボリューム24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-08 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-07 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-06 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-05 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-04 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-03 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-02 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-01 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.000000000246081774129659 | $0.000000000246081774129659 | $1 | - |
Jun-30 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
Jun-29 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
Jun-28 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0 | - |
Jun-27 2024 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0.00000000038685017876274 | $0.00000000038685017876274 | $1 | - |
Jun-26 2024 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0 | - |
Jun-25 2024 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | - | - |