時価総額 $2.24T
-6.05%
ボリューム24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-08 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-07 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-06 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-05 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-04 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-03 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-02 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
Jul-01 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.000000000246081774129659 | $0.000000000246081774129659 | $1 | - |
Jun-30 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
Jun-29 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
Jun-28 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0 | - |
Jun-27 2024 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0.00000000038685017876274 | $0.00000000038685017876274 | $1 | - |
Jun-26 2024 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0 | - |
Jun-25 2024 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | - | - |