時価総額 $3.23T -4.87%
ボリューム24h $297.21B 32.87%
BTC % 61.22% 0.88%
ETH % 8.18% -5.25%
硬貨 32.211 +2
取引所 885
最後の更新 1 分 前
Jerry The Turtle By Matt Furie JYAI

Jerry The Turtle By Matt Furie (JYAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-21 2025 $0.00008851 $0.00008851 $0.00010792 $0.00010792 $2,728,752 $6,107,545
Jun-20 2025 $0.00010819 $0.00009886 $0.00011531 $0.00010571 $2,679,241 $7,465,267
Jun-19 2025 $0.00010683 $0.00008965 $0.00011154 $0.00009116 $2,505,497 $7,371,535
Jun-18 2025 $0.00009458 $0.00009114 $0.00010736 $0.00010413 $2,105,686 $6,526,391
Jun-17 2025 $0.00010218 $0.00009671 $0.00011836 $0.00011347 $1,331,081 $7,050,497
Jun-16 2025 $0.00011358 $0.00011038 $0.00012474 $0.00011586 $2,088,721 $7,837,689
Jun-15 2025 $0.00012082 $0.00008312 $0.00012082 $0.00008521 $1,783,298 $8,337,038
Jun-14 2025 $0.00008895 $0.00008717 $0.00009867 $0.00009778 $1,660,354 $6,137,839
Jun-13 2025 $0.00009823 $0.00008561 $0.00010198 $0.00009953 $1,722,328 $6,778,178
Jun-12 2025 $0.00010326 $0.00010019 $0.00011816 $0.00011682 $2,474,657 $7,125,368
Jun-11 2025 $0.00011922 $0.00009664 $0.00013946 $0.00013946 $3,571,273 $8,226,527
Jun-10 2025 $0.00014278 $0.00013886 $0.00016257 $0.00015234 $3,267,849 $9,852,400
Jun-09 2025 $0.0001491 $0.0001491 $0.00018772 $0.00016606 $3,120,484 $10,288,521
Jun-08 2025 $0.00017953 $0.00015542 $0.00018565 $0.00017573 $3,063,786 $12,388,018
Jun-07 2025 $0.0001702 $0.00016856 $0.00017482 $0.00017482 $1,854,994 $11,743,947

Jerry The Turtle By Matt Furie(JYAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、19-02-2025日から。