時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
41 秒 前
Jerry The Turtle By Matt Furie (JYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001707 | $0.00001558 | $0.00001722 | $0.0000158 | $2,016,252 | $1,178,516 |
| Mar-15 2026 | $0.00001586 | $0.00001447 | $0.00001586 | $0.00001526 | $1,934,386 | $1,094,892 |
| Mar-14 2026 | $0.00001512 | $0.00001424 | $0.00001563 | $0.00001428 | $1,622,765 | $1,043,943 |
| Mar-13 2026 | $0.00001421 | $0.00001309 | $0.00001457 | $0.00001326 | $2,005,470 | $980,492 |
| Mar-12 2026 | $0.00001324 | $0.00001269 | $0.00001342 | $0.00001301 | $1,728,792 | $913,628 |
| Mar-11 2026 | $0.00001304 | $0.00001283 | $0.00001918 | $0.00001309 | $2,070,154 | $900,130 |
| Mar-10 2026 | $0.00001307 | $0.00001183 | $0.00001311 | $0.00001209 | $2,069,290 | $902,364 |
| Mar-09 2026 | $0.00001166 | $0.00001166 | $0.00001361 | $0.00001361 | $2,030,032 | $805,178 |
| Mar-08 2026 | $0.00001362 | $0.00001298 | $0.00001441 | $0.00001301 | $1,638,691 | $940,350 |
| Mar-07 2026 | $0.00001299 | $0.00001231 | $0.00001435 | $0.00001435 | $1,315,741 | $896,948 |
| Mar-06 2026 | $0.0000142 | $0.0000139 | $0.00001472 | $0.00001453 | $1,547,286 | $979,964 |
| Mar-05 2026 | $0.00001473 | $0.00001468 | $0.00001531 | $0.00001531 | $2,067,878 | $1,016,693 |
| Mar-04 2026 | $0.00001526 | $0.00001455 | $0.00001557 | $0.00001473 | $2,436,854 | $1,053,362 |
| Mar-03 2026 | $0.00001474 | $0.00001423 | $0.00001504 | $0.00001502 | $1,609,094 | $1,017,600 |
| Mar-02 2026 | $0.00001506 | $0.0000138 | $0.00001506 | $0.00001465 | $1,717,190 | $1,039,496 |