時価総額 MX$40.58T
-0.56%
ボリューム24h MX$2.16T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000001090594638867989 | MX$0.000000001090594638867989 | MX$0.000000001128877389600695 | MX$0.000000001128877389600695 | MX$1,916 | - |
May-07 2024 | MX$0.000000001128877389600695 | MX$0.000000001128877389600695 | MX$0.000000001226702809648465 | MX$0.000000001226702809648465 | MX$9,458 | - |
May-06 2024 | MX$0.000000001226702809648465 | MX$0.000000001204931280671919 | MX$0.000000001226702809648465 | MX$0.000000001217713319399296 | MX$774 | - |
May-05 2024 | MX$0.000000001217713319399296 | MX$0.000000001217713319399296 | MX$0.00000000125088653507045 | MX$0.00000000125088653507045 | MX$2,522 | - |
May-04 2024 | MX$0.00000000125088653507045 | MX$0.000000001222626865855596 | MX$0.00000000125088653507045 | MX$0.000000001222626865855596 | MX$500 | - |
May-03 2024 | MX$0.000000001222626865855596 | MX$0.000000001184416836856731 | MX$0.000000001222626865855596 | MX$0.000000001184416836856731 | MX$514 | - |
May-02 2024 | MX$0.000000001184416836856731 | MX$0.000000001184416836856731 | MX$0.000000001199556153750667 | MX$0.000000001199556153750667 | MX$233 | - |
May-01 2024 | MX$0.000000001208113340710832 | MX$0.000000001185211326520661 | MX$0.000000001244301458355375 | MX$0.000000001244301458355375 | MX$757 | - |
Apr-30 2024 | MX$0.000000001244301458355375 | MX$0.00000000121342333011922 | MX$0.000000001299451721209441 | MX$0.000000001288237920912102 | MX$1,358 | - |
Apr-29 2024 | MX$0.000000001288237920912102 | MX$0.000000001288237920912102 | MX$0.000000001321897875900328 | MX$0.000000001321897875900328 | MX$133 | - |
Apr-28 2024 | MX$0.000000001321897875900328 | MX$0.000000001275553857618236 | MX$0.000000001321897875900328 | MX$0.000000001275553857618236 | MX$430 | - |
Apr-27 2024 | MX$0.000000001275553857618236 | MX$0.000000001275553857618236 | MX$0.000000001344872723340034 | MX$0.000000001344872723340034 | MX$3,616 | - |
Apr-26 2024 | MX$0.000000001344872723340034 | MX$0.000000001344872723340034 | MX$0.000000001360625345854129 | MX$0.000000001344946151857059 | MX$246 | - |
Apr-25 2024 | MX$0.000000001344946151857059 | MX$0.000000001344946151857059 | MX$0.000000001359814786329414 | MX$0.000000001359814786329414 | MX$47 | - |
Apr-24 2024 | MX$0.000000001359814786329414 | MX$0.000000001339826156669073 | MX$0.00000000138149887286862 | MX$0.00000000138149887286862 | MX$1,552 | - |
JeromeAndGary(JARY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93425 MXN.