時価総額 €2.21T
-1.42%
ボリューム24h €117.98B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000059994699956021 | €0.000000000059994699956021 | €0.000000000062100672296105 | €0.000000000062100672296105 | €105 | - |
May-07 2024 | €0.000000000062100672296105 | €0.000000000062100672296105 | €0.000000000067482146323824 | €0.000000000067482146323824 | €520 | - |
May-06 2024 | €0.000000000067482146323824 | €0.000000000066284472777686 | €0.000000000067482146323824 | €0.000000000066987625489927 | €43 | - |
May-05 2024 | €0.000000000066987625489927 | €0.000000000066987625489927 | €0.000000000068812517204811 | €0.000000000068812517204811 | €139 | - |
May-04 2024 | €0.000000000068812517204811 | €0.000000000067257924586273 | €0.000000000068812517204811 | €0.000000000067257924586273 | €28 | - |
May-03 2024 | €0.000000000067257924586273 | €0.000000000065155952741374 | €0.000000000067257924586273 | €0.000000000065155952741374 | €28 | - |
May-02 2024 | €0.000000000065155952741374 | €0.000000000065155952741374 | €0.000000000065988781679112 | €0.000000000065988781679112 | €13 | - |
May-01 2024 | €0.00000000006645952107746 | €0.000000000065199658411022 | €0.00000000006845026556004 | €0.00000000006845026556004 | €42 | - |
Apr-30 2024 | €0.00000000006845026556004 | €0.000000000066751628896417 | €0.000000000071484136582788 | €0.000000000070867254232344 | €75 | - |
Apr-29 2024 | €0.000000000070867254232344 | €0.000000000070867254232344 | €0.000000000072718921963031 | €0.000000000072718921963031 | €7 | - |
Apr-28 2024 | €0.000000000072718921963031 | €0.000000000070169491246522 | €0.000000000072718921963031 | €0.000000000070169491246522 | €24 | - |
Apr-27 2024 | €0.000000000070169491246522 | €0.000000000070169491246522 | €0.000000000073982791259245 | €0.000000000073982791259245 | €199 | - |
Apr-26 2024 | €0.000000000073982791259245 | €0.000000000073982791259245 | €0.000000000074849358751484 | €0.000000000073986830635279 | €14 | - |
Apr-25 2024 | €0.000000000073986830635279 | €0.000000000073986830635279 | €0.000000000074804769062751 | €0.000000000074804769062751 | €3 | - |
Apr-24 2024 | €0.000000000074804769062751 | €0.00000000007370517458808 | €0.000000000075997632313106 | €0.000000000075997632313106 | €85 | - |
JeromeAndGary(JARY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.