時価総額 €2.21T -1.42%
ボリューム24h €117.98B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
硬貨 27.045 +17
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000059994699956021 €0.000000000059994699956021 €0.000000000062100672296105 €0.000000000062100672296105 €105 -
May-07 2024 €0.000000000062100672296105 €0.000000000062100672296105 €0.000000000067482146323824 €0.000000000067482146323824 €520 -
May-06 2024 €0.000000000067482146323824 €0.000000000066284472777686 €0.000000000067482146323824 €0.000000000066987625489927 €43 -
May-05 2024 €0.000000000066987625489927 €0.000000000066987625489927 €0.000000000068812517204811 €0.000000000068812517204811 €139 -
May-04 2024 €0.000000000068812517204811 €0.000000000067257924586273 €0.000000000068812517204811 €0.000000000067257924586273 €28 -
May-03 2024 €0.000000000067257924586273 €0.000000000065155952741374 €0.000000000067257924586273 €0.000000000065155952741374 €28 -
May-02 2024 €0.000000000065155952741374 €0.000000000065155952741374 €0.000000000065988781679112 €0.000000000065988781679112 €13 -
May-01 2024 €0.00000000006645952107746 €0.000000000065199658411022 €0.00000000006845026556004 €0.00000000006845026556004 €42 -
Apr-30 2024 €0.00000000006845026556004 €0.000000000066751628896417 €0.000000000071484136582788 €0.000000000070867254232344 €75 -
Apr-29 2024 €0.000000000070867254232344 €0.000000000070867254232344 €0.000000000072718921963031 €0.000000000072718921963031 €7 -
Apr-28 2024 €0.000000000072718921963031 €0.000000000070169491246522 €0.000000000072718921963031 €0.000000000070169491246522 €24 -
Apr-27 2024 €0.000000000070169491246522 €0.000000000070169491246522 €0.000000000073982791259245 €0.000000000073982791259245 €199 -
Apr-26 2024 €0.000000000073982791259245 €0.000000000073982791259245 €0.000000000074849358751484 €0.000000000073986830635279 €14 -
Apr-25 2024 €0.000000000073986830635279 €0.000000000073986830635279 €0.000000000074804769062751 €0.000000000074804769062751 €3 -
Apr-24 2024 €0.000000000074804769062751 €0.00000000007370517458808 €0.000000000075997632313106 €0.000000000075997632313106 €85 -

JeromeAndGary(JARY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、04-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.