時価総額 $2.77T
-0.04%
ボリューム24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
硬貨
34.573
+8
取引所
885
最後の更新
59 秒 前
JeromeAndGary (JARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-13 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-12 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-11 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-10 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-09 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-08 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-07 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-06 2024 | $0.000000000025272158837057 | $0.000000000023596349989155 | $0.000000000025272158837057 | $0.000000000023596349989155 | $72 | - |
| Aug-05 2024 | $0.000000000023596349989155 | $0.000000000023596349989155 | $0.000000000031495567463523 | $0.000000000031495567463523 | $23 | - |
| Aug-04 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | - | - |
| Aug-03 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | - | - |
| Aug-02 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031605754996641 | $0.000000000031605754996641 | $1 | - |
| Aug-01 2024 | $0.000000000031605754996641 | $0.000000000031605754996641 | $0.000000000031605754996641 | $0.000000000031605754996641 | - | - |
| Jul-31 2024 | $0.000000000031605754996641 | $0.000000000031386625560953 | $0.000000000031605754996641 | $0.000000000031386625560953 | $1 | - |