時価総額 $2.44T
-2.22%
ボリューム24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000079417318354225 | $0.000000000079417318354225 | $0.000000000080347540980801 | $0.000000000079421654449241 | $15 | - |
| Apr-25 2024 | $0.000000000079421654449241 | $0.000000000079421654449241 | $0.000000000080299675883456 | $0.000000000080299675883456 | $3 | - |
| Apr-24 2024 | $0.000000000080299675883456 | $0.000000000079119308895822 | $0.000000000081580162857441 | $0.000000000081580162857441 | $92 | - |
| Apr-23 2024 | $0.000000000081580162857441 | $0.000000000081573195987824 | $0.000000000083432291752099 | $0.000000000083432291752099 | $140 | - |
| Apr-22 2024 | $0.000000000083432291752099 | $0.000000000076061743647475 | $0.000000000083432291752099 | $0.000000000076061743647475 | $797 | - |
| Apr-21 2024 | $0.000000000076061743647475 | $0.000000000076061743647475 | $0.00000000008016376414631 | $0.000000000076560835374133 | $728 | - |
| Apr-20 2024 | $0.000000000076560835374133 | $0.000000000042286825809222 | $0.000000000088189139176618 | $0.000000000042932887582026 | $13,196 | - |
| Apr-19 2024 | $0.000000000042932887582026 | $0.000000000041922957014023 | $0.000000000045357178190339 | $0.000000000041922957014023 | $1,261 | - |
| Apr-18 2024 | $0.000000000041922957014023 | $0.000000000041922957014023 | $0.000000000045692192292086 | $0.000000000042850240701286 | $1,375 | - |
| Apr-17 2024 | $0.000000000042850240701286 | $0.000000000042771103212858 | $0.000000000044267525638383 | $0.000000000042771103212858 | $340 | - |
| Apr-16 2024 | $0.000000000042771103212858 | $0.000000000041952433541029 | $0.000000000045835398354462 | $0.000000000045835398354462 | $13 | - |
| Apr-15 2024 | $0.000000000045835398354462 | $0.000000000043575285793739 | $0.000000000045835398354462 | $0.000000000043575285793739 | $22 | - |
| Apr-14 2024 | $0.000000000043575285793739 | $0.000000000043218990669581 | $0.000000000045319751647719 | $0.000000000045319751647719 | $65 | - |
| Apr-13 2024 | $0.000000000045319751647719 | $0.000000000045319751647719 | $0.000000000052710638629717 | $0.000000000052710638629717 | $240 | - |
| Apr-12 2024 | $0.000000000052710638629717 | $0.000000000052338821174683 | $0.000000000052710638629717 | $0.000000000052338821174683 | $198 | - |