Cap Mercado $2.39T -1.3%
Volume 24h $125.28B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Moedas 27.045 +18
Trocas 885
Última atualização 1 minuto atrás
JeromeAndGary JARY

Preços históricos de JeromeAndGary (JARY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2024 $64,401,708,895,758 $64,401,708,895,758 $66,662,378,883,074 $66,662,378,883,074 $113 -
May-07 2024 $66,662,378,883,074 $66,662,378,883,074 $72,439,157,898,842 $72,439,157,898,842 $559 -
May-06 2024 $72,439,157,898,842 $71,153,507,280,920 $72,439,157,898,842 $71,908,311,227,205 $46 -
May-05 2024 $71,908,311,227,205 $71,908,311,227,205 $73,867,253,351,666 $73,867,253,351,666 $149 -
May-04 2024 $73,867,253,351,666 $72,198,465,586,347 $73,867,253,351,666 $72,198,465,586,347 $30 -
May-03 2024 $72,198,465,586,347 $69,942,089,957,142 $72,198,465,586,347 $69,942,089,957,142 $30 -
May-02 2024 $69,942,089,957,142 $69,942,089,957,142 $70,836,095,708,441 $70,836,095,708,441 $14 -
May-01 2024 $71,341,414,040,234 $69,989,006,098,330 $73,478,391,919,062 $73,478,391,919,062 $45 -
Apr-30 2024 $73,478,391,919,062 $71,654,979,117,423 $76,735,120,906,414 $76,072,924,452,639 $80 -
Apr-29 2024 $76,072,924,452,639 $76,072,924,452,639 $78,060,609,468,995 $78,060,609,468,995 $8 -
Apr-28 2024 $78,060,609,468,995 $75,323,906,143,953 $78,060,609,468,995 $75,323,906,143,953 $25 -
Apr-27 2024 $75,323,906,143,953 $75,323,906,143,953 $79,417,318,354,225 $79,417,318,354,225 $214 -
Apr-26 2024 $79,417,318,354,225 $79,417,318,354,225 $80,347,540,980,801 $79,421,654,449,241 $15 -
Apr-25 2024 $79,421,654,449,241 $79,421,654,449,241 $80,299,675,883,456 $80,299,675,883,456 $3 -
Apr-24 2024 $80,299,675,883,456 $79,119,308,895,822 $81,580,162,857,441 $81,580,162,857,441 $92 -

Análise histórica e de mercado do preço de JeromeAndGary (JARY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 04-06-2023.