시가총액 $2.41T
-1.09%
볼륨 24시간 $129.03B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
코인
27.042
+16
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000064401708895758 | $0.000000000064401708895758 | $0.000000000066662378883074 | $0.000000000066662378883074 | $113 | - |
| May-07 2024 | $0.000000000066662378883074 | $0.000000000066662378883074 | $0.000000000072439157898842 | $0.000000000072439157898842 | $559 | - |
| May-06 2024 | $0.000000000072439157898842 | $0.00000000007115350728092 | $0.000000000072439157898842 | $0.000000000071908311227205 | $46 | - |
| May-05 2024 | $0.000000000071908311227205 | $0.000000000071908311227205 | $0.000000000073867253351666 | $0.000000000073867253351666 | $149 | - |
| May-04 2024 | $0.000000000073867253351666 | $0.000000000072198465586347 | $0.000000000073867253351666 | $0.000000000072198465586347 | $30 | - |
| May-03 2024 | $0.000000000072198465586347 | $0.000000000069942089957142 | $0.000000000072198465586347 | $0.000000000069942089957142 | $30 | - |
| May-02 2024 | $0.000000000069942089957142 | $0.000000000069942089957142 | $0.000000000070836095708441 | $0.000000000070836095708441 | $14 | - |
| May-01 2024 | $0.000000000071341414040234 | $0.00000000006998900609833 | $0.000000000073478391919062 | $0.000000000073478391919062 | $45 | - |
| Apr-30 2024 | $0.000000000073478391919062 | $0.000000000071654979117423 | $0.000000000076735120906414 | $0.000000000076072924452639 | $80 | - |
| Apr-29 2024 | $0.000000000076072924452639 | $0.000000000076072924452639 | $0.000000000078060609468995 | $0.000000000078060609468995 | $8 | - |
| Apr-28 2024 | $0.000000000078060609468995 | $0.000000000075323906143953 | $0.000000000078060609468995 | $0.000000000075323906143953 | $25 | - |
| Apr-27 2024 | $0.000000000075323906143953 | $0.000000000075323906143953 | $0.000000000079417318354225 | $0.000000000079417318354225 | $214 | - |
| Apr-26 2024 | $0.000000000079417318354225 | $0.000000000079417318354225 | $0.000000000080347540980801 | $0.000000000079421654449241 | $15 | - |
| Apr-25 2024 | $0.000000000079421654449241 | $0.000000000079421654449241 | $0.000000000080299675883456 | $0.000000000080299675883456 | $3 | - |
| Apr-24 2024 | $0.000000000080299675883456 | $0.000000000079119308895822 | $0.000000000081580162857441 | $0.000000000081580162857441 | $92 | - |