時価総額 £1.92T
-0.7%
ボリューム24h £101.87B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.000000000051648238483131 | £0.000000000051648238483131 | £0.000000000053461227992858 | £0.000000000053461227992858 | £91 | - |
May-07 2024 | £0.000000000053461227992858 | £0.000000000053461227992858 | £0.000000000058094031460134 | £0.000000000058094031460134 | £448 | - |
May-06 2024 | £0.000000000058094031460134 | £0.000000000057062978234079 | £0.000000000058094031460134 | £0.000000000057668308354881 | £37 | - |
May-05 2024 | £0.000000000057668308354881 | £0.000000000057668308354881 | £0.000000000059239321170435 | £0.000000000059239321170435 | £119 | - |
May-04 2024 | £0.000000000059239321170435 | £0.000000000057901003446282 | £0.000000000059239321170435 | £0.000000000057901003446282 | £24 | - |
May-03 2024 | £0.000000000057901003446282 | £0.000000000056091457882929 | £0.000000000057901003446282 | £0.000000000056091457882929 | £24 | - |
May-02 2024 | £0.000000000056091457882929 | £0.000000000056091457882929 | £0.000000000056808423675298 | £0.000000000056808423675298 | £11 | - |
May-01 2024 | £0.000000000057213673817846 | £0.000000000056129083220678 | £0.00000000005892746596733 | £0.00000000005892746596733 | £36 | - |
Apr-30 2024 | £0.00000000005892746596733 | £0.000000000057465143602799 | £0.000000000061539264913316 | £0.000000000061008203223282 | £64 | - |
Apr-29 2024 | £0.000000000061008203223282 | £0.000000000061008203223282 | £0.000000000062602266975849 | £0.000000000062602266975849 | £6 | - |
Apr-28 2024 | £0.000000000062602266975849 | £0.000000000060407513010265 | £0.000000000062602266975849 | £0.000000000060407513010265 | £20 | - |
Apr-27 2024 | £0.000000000060407513010265 | £0.000000000060407513010265 | £0.000000000063690306800537 | £0.000000000063690306800537 | £171 | - |
Apr-26 2024 | £0.000000000063690306800537 | £0.000000000063690306800537 | £0.000000000064436317440372 | £0.000000000063693784218657 | £12 | - |
Apr-25 2024 | £0.000000000063693784218657 | £0.000000000063693784218657 | £0.000000000064397931068255 | £0.000000000064397931068255 | £2 | - |
Apr-24 2024 | £0.000000000064397931068255 | £0.000000000063451312155182 | £0.000000000065424843206781 | £0.000000000065424843206781 | £73 | - |
JeromeAndGary(JARY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80197 GBP.