時価総額 Tk263.33T
-0.66%
ボリューム24h Tk14.03T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-08 2024 | Tk0.000000007072052120509064 | Tk0.000000007072052120509064 | Tk0.000000007320299818461414 | Tk0.000000007320299818461414 | Tk12,422 | - |
| May-07 2024 | Tk0.000000007320299818461414 | Tk0.000000007320299818461414 | Tk0.000000007954656933958164 | Tk0.000000007954656933958164 | Tk61,331 | - |
| May-06 2024 | Tk0.000000007954656933958164 | Tk0.000000007813477633989184 | Tk0.000000007954656933958164 | Tk0.000000007896363832824894 | Tk5,019 | - |
| May-05 2024 | Tk0.000000007896363832824894 | Tk0.000000007896363832824894 | Tk0.000000008111478323461672 | Tk0.000000008111478323461672 | Tk16,353 | - |
| May-04 2024 | Tk0.000000008111478323461672 | Tk0.000000007928226135643078 | Tk0.000000008111478323461672 | Tk0.000000007928226135643078 | Tk3,245 | - |
| May-03 2024 | Tk0.000000007928226135643078 | Tk0.000000007680450007854096 | Tk0.000000007928226135643078 | Tk0.000000007680450007854096 | Tk3,334 | - |
| May-02 2024 | Tk0.000000007680450007854096 | Tk0.000000007680450007854096 | Tk0.000000007778622174053212 | Tk0.000000007778622174053212 | Tk1,508 | - |
| May-01 2024 | Tk0.000000007834111968363998 | Tk0.000000007685601942507241 | Tk0.000000008068776842923591 | Tk0.000000008068776842923591 | Tk4,910 | - |
| Apr-30 2024 | Tk0.000000008068776842923591 | Tk0.000000007868545038651642 | Tk0.000000008426403333521936 | Tk0.000000008353686507906435 | Tk8,804 | - |
| Apr-29 2024 | Tk0.000000008353686507906435 | Tk0.000000008353686507906435 | Tk0.000000008571957300341113 | Tk0.000000008571957300341113 | Tk860 | - |
| Apr-28 2024 | Tk0.000000008571957300341113 | Tk0.000000008271435638961064 | Tk0.000000008571957300341113 | Tk0.000000008271435638961064 | Tk2,791 | - |
| Apr-27 2024 | Tk0.000000008271435638961064 | Tk0.000000008271435638961064 | Tk0.000000008720939619494079 | Tk0.000000008720939619494079 | Tk23,447 | - |
| Apr-26 2024 | Tk0.000000008720939619494079 | Tk0.000000008720939619494079 | Tk0.000000008823088817265689 | Tk0.000000008721415772852095 | Tk1,596 | - |
| Apr-25 2024 | Tk0.000000008721415772852095 | Tk0.000000008721415772852095 | Tk0.000000008817832676256682 | Tk0.000000008817832676256682 | Tk308 | - |
| Apr-24 2024 | Tk0.000000008817832676256682 | Tk0.00000000868821473597209 | Tk0.000000008958444948429654 | Tk0.000000008958444948429654 | Tk10,064 | - |
JeromeAndGary（JARY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.