時価総額 NZ$3.99T
-1.49%
ボリューム24h NZ$211.72B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | - | - |
Jun-28 2023 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | - | - |
Jun-25 2023 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | NZ$0.000000000022525034659149 | NZ$98 | - |
Jun-24 2023 | NZ$0.00000000002252964627629 | NZ$0.000000000022459102733536 | NZ$0.000000000022792871645498 | NZ$0.000000000022704816712174 | NZ$98 | - |
Jun-19 2023 | NZ$0.000000000021667278005131 | NZ$0.000000000021624932972937 | NZ$0.000000000021689775727602 | NZ$0.000000000021657850917184 | NZ$57 | - |
Jun-18 2023 | NZ$0.00000000002160009095876 | NZ$0.00000000002160009095876 | NZ$0.000000000021742183068725 | NZ$0.000000000021742183068725 | NZ$57 | - |
Jun-15 2023 | NZ$0.000000000021284430320598 | NZ$0.000000000021208785614569 | NZ$0.000000000021444450626353 | NZ$0.000000000021433428349411 | NZ$106 | - |
Jun-14 2023 | NZ$0.000000000021418058177661 | NZ$0.000000000021188480066062 | NZ$0.000000000025184752306531 | NZ$0.000000000025184752306531 | NZ$540 | - |
Jun-13 2023 | NZ$0.000000000025184752306531 | NZ$0.000000000025184752306531 | NZ$0.000000000025184752306531 | NZ$0.000000000025184752306531 | - | - |
Jun-12 2023 | NZ$0.000000000025184752306531 | NZ$0.000000000023218166624016 | NZ$0.000000000025848752832229 | NZ$0.00000000002331278963781 | NZ$444 | - |
Jun-11 2023 | NZ$0.000000000023305353932515 | NZ$0.000000000023171781243956 | NZ$0.000000000026122815890444 | NZ$0.000000000026122815890444 | NZ$103 | - |
Jun-10 2023 | NZ$0.000000000026122815890444 | NZ$0.000000000026122815890444 | NZ$0.000000000026122815890444 | NZ$0.000000000026122815890444 | - | - |
Jun-09 2023 | NZ$0.000000000026122815890444 | NZ$0.000000000026122815890444 | NZ$0.000000000026122815890444 | NZ$0.000000000026122815890444 | - | - |
Jun-08 2023 | NZ$0.000000000026123403150135 | NZ$0.000000000026011095277367 | NZ$0.000000000027459371868146 | NZ$0.000000000027459371868146 | NZ$194 | - |
Jun-07 2023 | NZ$0.000000000027459371868146 | NZ$0.000000000027459371868146 | NZ$0.000000000027459371868146 | NZ$0.000000000027459371868146 | - | - |
JERK(JERK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.