時価総額 R$12.32T
-0.89%
ボリューム24h R$650.51B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jun-29 2023 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | - | - |
| Jun-28 2023 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | - | - |
| Jun-25 2023 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | R$0.000000000069509118002301 | R$302 | - |
| Jun-24 2023 | R$0.000000000069523348810149 | R$0.000000000069305661267741 | R$0.000000000070335625617991 | R$0.000000000070063900364569 | R$302 | - |
| Jun-19 2023 | R$0.000000000066862200499903 | R$0.000000000066731529631507 | R$0.0000000000669316253363 | R$0.000000000066833109820201 | R$175 | - |
| Jun-18 2023 | R$0.000000000066654870637593 | R$0.000000000066654870637593 | R$0.000000000067093347087825 | R$0.000000000067093347087825 | R$175 | - |
| Jun-15 2023 | R$0.000000000065680785896826 | R$0.000000000065447356875422 | R$0.000000000066174586260903 | R$0.000000000066140573050258 | R$327 | - |
| Jun-14 2023 | R$0.000000000066093142842134 | R$0.00000000006538469678239 | R$0.000000000077716636019574 | R$0.000000000077716636019574 | R$1,668 | - |
| Jun-13 2023 | R$0.000000000077716636019574 | R$0.000000000077716636019574 | R$0.000000000077716636019574 | R$0.000000000077716636019574 | - | - |
| Jun-12 2023 | R$0.000000000077716636019574 | R$0.0000000000716480266551 | R$0.000000000079765649110684 | R$0.000000000071940020089565 | R$1,371 | - |
| Jun-11 2023 | R$0.00000000007191707453922 | R$0.00000000007150488783623 | R$0.000000000080611369516525 | R$0.000000000080611369516525 | R$319 | - |
| Jun-10 2023 | R$0.000000000080611369516525 | R$0.000000000080611369516525 | R$0.000000000080611369516525 | R$0.000000000080611369516525 | - | - |
| Jun-09 2023 | R$0.000000000080611369516525 | R$0.000000000080611369516525 | R$0.000000000080611369516525 | R$0.000000000080611369516525 | - | - |
| Jun-08 2023 | R$0.000000000080613181718095 | R$0.000000000080266615273295 | R$0.000000000084735795009165 | R$0.000000000084735795009165 | R$598 | - |
| Jun-07 2023 | R$0.000000000084735795009165 | R$0.000000000084735795009165 | R$0.000000000084735795009165 | R$0.000000000084735795009165 | - | - |
JERK（JERK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1445 BRL.