時価総額 MX$40.80T
-1.03%
ボリューム24h MX$2.17T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | - | - |
Jun-28 2023 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | - | - |
Jun-25 2023 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | MX$0.00000000022895340111009 | MX$994 | - |
Jun-24 2023 | MX$0.000000000229000275418827 | MX$0.000000000228283242824456 | MX$0.000000000231675802646668 | MX$0.000000000230780777321552 | MX$994 | - |
Jun-19 2023 | MX$0.000000000220234821705703 | MX$0.000000000219804409975488 | MX$0.000000000220463497494887 | MX$0.000000000220139001038576 | MX$575 | - |
Jun-18 2023 | MX$0.000000000219551905874059 | MX$0.000000000219551905874059 | MX$0.000000000220996186530648 | MX$0.000000000220996186530648 | MX$575 | - |
Jun-15 2023 | MX$0.000000000216343405740871 | MX$0.000000000215574522896372 | MX$0.00000000021796991570207 | MX$0.000000000217857880900254 | MX$1,076 | - |
Jun-14 2023 | MX$0.000000000217701652368266 | MX$0.000000000215368129234275 | MX$0.000000000255987827941184 | MX$0.000000000255987827941184 | MX$5,493 | - |
Jun-13 2023 | MX$0.000000000255987827941184 | MX$0.000000000255987827941184 | MX$0.000000000255987827941184 | MX$0.000000000255987827941184 | - | - |
Jun-12 2023 | MX$0.000000000255987827941184 | MX$0.000000000235998669771186 | MX$0.000000000262736993081119 | MX$0.000000000236960455675595 | MX$4,515 | - |
Jun-11 2023 | MX$0.000000000236884876212889 | MX$0.000000000235527190340097 | MX$0.000000000265522678885661 | MX$0.000000000265522678885661 | MX$1,050 | - |
Jun-10 2023 | MX$0.000000000265522678885661 | MX$0.000000000265522678885661 | MX$0.000000000265522678885661 | MX$0.000000000265522678885661 | - | - |
Jun-09 2023 | MX$0.000000000265522678885661 | MX$0.000000000265522678885661 | MX$0.000000000265522678885661 | MX$0.000000000265522678885661 | - | - |
Jun-08 2023 | MX$0.000000000265528648026471 | MX$0.000000000264387106189543 | MX$0.000000000279107964835251 | MX$0.000000000279107964835251 | MX$1,968 | - |
Jun-07 2023 | MX$0.000000000279107964835251 | MX$0.000000000279107964835251 | MX$0.000000000279107964835251 | MX$0.000000000279107964835251 | - | - |
JERK(JERK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94527 MXN.