時価総額 €2.23T -1.3%
ボリューム24h €117.45B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
硬貨 27.044 +17
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-29 2023 €0.000000000012587034549473 €0.000000000012587034549473 €0.000000000012587034549473 €0.000000000012587034549473 - -
Jun-28 2023 €0.000000000012587034549473 €0.000000000012587034549473 €0.000000000012587034549473 €0.000000000012587034549473 - -
Jun-25 2023 €0.000000000012587034549473 €0.000000000012587034549473 €0.000000000012587034549473 €0.000000000012587034549473 €55 -
Jun-24 2023 €0.000000000012589611530381 €0.00000000001255019165719 €0.000000000012736702394686 €0.000000000012687497121319 €55 -
Jun-19 2023 €0.000000000012107718410672 €0.000000000012084055921744 €0.000000000012120290183116 €0.000000000012102450535018 €32 -
Jun-18 2023 €0.000000000012070174154393 €0.000000000012070174154393 €0.000000000012149575510457 €0.000000000012149575510457 €32 -
Jun-15 2023 €0.000000000011893782356618 €0.000000000011851511943157 €0.000000000011983202024452 €0.000000000011977042753987 €59 -
Jun-14 2023 €0.000000000011968453871183 €0.000000000011840165161921 €0.000000000014073290105836 €0.000000000014073290105836 €302 -
Jun-13 2023 €0.000000000014073290105836 €0.000000000014073290105836 €0.000000000014073290105836 €0.000000000014073290105836 - -
Jun-12 2023 €0.000000000014073290105836 €0.000000000012974358081762 €0.000000000014444334931484 €0.00000000001302723361167 €248 -
Jun-11 2023 €0.000000000013023078524636 €0.000000000012948437838342 €0.000000000014597481918145 €0.000000000014597481918145 €58 -
Jun-10 2023 €0.000000000014597481918145 €0.000000000014597481918145 €0.000000000014597481918145 €0.000000000014597481918145 - -
Jun-09 2023 €0.000000000014597481918145 €0.000000000014597481918145 €0.000000000014597481918145 €0.000000000014597481918145 - -
Jun-08 2023 €0.000000000014597810080038 €0.000000000014535052215462 €0.000000000015344352079422 €0.000000000015344352079422 €108 -
Jun-07 2023 €0.000000000015344352079422 €0.000000000015344352079422 €0.000000000015344352079422 €0.000000000015344352079422 - -

JERK(JERK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、13-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.