時価総額 €2.23T
-1.3%
ボリューム24h €117.45B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.000000000012587034549473 | €0.000000000012587034549473 | €0.000000000012587034549473 | €0.000000000012587034549473 | - | - |
Jun-28 2023 | €0.000000000012587034549473 | €0.000000000012587034549473 | €0.000000000012587034549473 | €0.000000000012587034549473 | - | - |
Jun-25 2023 | €0.000000000012587034549473 | €0.000000000012587034549473 | €0.000000000012587034549473 | €0.000000000012587034549473 | €55 | - |
Jun-24 2023 | €0.000000000012589611530381 | €0.00000000001255019165719 | €0.000000000012736702394686 | €0.000000000012687497121319 | €55 | - |
Jun-19 2023 | €0.000000000012107718410672 | €0.000000000012084055921744 | €0.000000000012120290183116 | €0.000000000012102450535018 | €32 | - |
Jun-18 2023 | €0.000000000012070174154393 | €0.000000000012070174154393 | €0.000000000012149575510457 | €0.000000000012149575510457 | €32 | - |
Jun-15 2023 | €0.000000000011893782356618 | €0.000000000011851511943157 | €0.000000000011983202024452 | €0.000000000011977042753987 | €59 | - |
Jun-14 2023 | €0.000000000011968453871183 | €0.000000000011840165161921 | €0.000000000014073290105836 | €0.000000000014073290105836 | €302 | - |
Jun-13 2023 | €0.000000000014073290105836 | €0.000000000014073290105836 | €0.000000000014073290105836 | €0.000000000014073290105836 | - | - |
Jun-12 2023 | €0.000000000014073290105836 | €0.000000000012974358081762 | €0.000000000014444334931484 | €0.00000000001302723361167 | €248 | - |
Jun-11 2023 | €0.000000000013023078524636 | €0.000000000012948437838342 | €0.000000000014597481918145 | €0.000000000014597481918145 | €58 | - |
Jun-10 2023 | €0.000000000014597481918145 | €0.000000000014597481918145 | €0.000000000014597481918145 | €0.000000000014597481918145 | - | - |
Jun-09 2023 | €0.000000000014597481918145 | €0.000000000014597481918145 | €0.000000000014597481918145 | €0.000000000014597481918145 | - | - |
Jun-08 2023 | €0.000000000014597810080038 | €0.000000000014535052215462 | €0.000000000015344352079422 | €0.000000000015344352079422 | €108 | - |
Jun-07 2023 | €0.000000000015344352079422 | €0.000000000015344352079422 | €0.000000000015344352079422 | €0.000000000015344352079422 | - | - |
JERK(JERK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.