時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Jenny Metaverse DAO Token (UJENNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
| Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
| Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
| Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
| Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
| Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |