時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
1 分 前
Jenny Metaverse DAO Token (UJENNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
| Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
| Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
| Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
| Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
| Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |