時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
Jelly eSports (JELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-12 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-11 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-10 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-09 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-08 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-07 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-06 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-05 2024 | $0.00210907 | $0.00210907 | $0.011039 | $0.011039 | $6 | - |
| Jun-04 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Jun-03 2024 | $0.010667 | $0.00973116 | $0.010667 | $0.00973116 | $0 | - |
| Jun-02 2024 | $0.00973116 | $0.00961255 | $0.0098532 | $0.0098532 | $0 | - |
| Jun-01 2024 | $0.0098532 | $0.00813463 | $0.010062 | $0.00845803 | $1 | - |
| May-31 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |
| May-30 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |