時価総額 $4.03T
0.58%
ボリューム24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00024945 | $0.00024209 | $0.00024945 | $0.00024343 | - | - |
| Oct-23 2025 | $0.00024126 | $0.00024033 | $0.00024413 | $0.00024033 | $0 | - |
| Oct-22 2025 | $0.00024033 | $0.00024033 | $0.00025258 | $0.00025258 | - | - |
| Oct-21 2025 | $0.00025258 | $0.00024857 | $0.00025258 | $0.00024932 | - | - |
| Oct-20 2025 | $0.00024932 | $0.0002489 | $0.00025495 | $0.0002489 | - | - |
| Oct-19 2025 | $0.0002489 | $0.00024137 | $0.0002489 | $0.00024137 | - | - |
| Oct-18 2025 | $0.00024137 | $0.00023538 | $0.00024137 | $0.00023538 | - | - |
| Oct-17 2025 | $0.00023538 | $0.00023538 | $0.00024851 | $0.00024851 | - | - |
| Oct-16 2025 | $0.00024851 | $0.00024851 | $0.00024851 | $0.00024851 | - | - |
| Oct-15 2025 | $0.00024851 | $0.00024851 | $0.00025864 | $0.00025864 | - | - |
| Oct-14 2025 | $0.00025864 | $0.00025864 | $0.00026394 | $0.00026201 | - | - |
| Oct-13 2025 | $0.00026201 | $0.00025931 | $0.00026201 | $0.00025931 | - | - |
| Oct-12 2025 | $0.00025931 | $0.00023489 | $0.00025931 | $0.00023489 | - | - |
| Oct-11 2025 | $0.00023489 | $0.00023489 | $0.00024795 | $0.00024795 | - | - |
| Oct-10 2025 | $0.00024795 | $0.00024795 | $0.00027904 | $0.0002767 | $60 | - |