時価総額 $3.37T
-2.53%
ボリューム24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-17 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-16 2026 | $0.00013037 | $0.00013037 | $0.00014098 | $0.00014098 | - | - |
| Jan-15 2026 | $0.00014098 | $0.00014098 | $0.00014114 | $0.00014114 | - | - |
| Jan-14 2026 | $0.00014114 | $0.00013167 | $0.00014131 | $0.00013167 | - | - |
| Jan-13 2026 | $0.00013167 | $0.00013145 | $0.00013252 | $0.00013145 | - | - |
| Jan-12 2026 | $0.00013145 | $0.00013145 | $0.00013454 | $0.00013454 | - | - |
| Jan-11 2026 | $0.00013454 | $0.00013454 | $0.00013727 | $0.00013727 | - | - |
| Jan-10 2026 | $0.00013727 | $0.00013727 | $0.00013727 | $0.00013727 | - | - |
| Jan-09 2026 | $0.00013727 | $0.00013727 | $0.00013821 | $0.00013821 | - | - |
| Jan-08 2026 | $0.00014011 | $0.00013673 | $0.00014011 | $0.00013673 | - | - |
| Jan-07 2026 | $0.00013673 | $0.00013673 | $0.00013928 | $0.00013928 | - | - |
| Jan-06 2026 | $0.00013928 | $0.00013626 | $0.00013997 | $0.00013626 | - | - |
| Jan-05 2026 | $0.00013626 | $0.00013626 | $0.00013626 | $0.00013626 | - | - |
| Jan-04 2026 | $0.00013626 | $0.00013546 | $0.00013626 | $0.00013546 | - | - |