時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
3 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00031565 | $0.00031235 | $0.00031638 | $0.00031457 | - | - |
| Jun-20 2025 | $0.00031457 | $0.00031457 | $0.0003322 | $0.00032782 | - | - |
| Jun-19 2025 | $0.00032616 | $0.00032407 | $0.00033798 | $0.00033798 | - | - |
| Jun-18 2025 | $0.00033421 | $0.00032404 | $0.0003356 | $0.00032404 | - | - |
| Jun-17 2025 | $0.00032404 | $0.00032404 | $0.00033385 | $0.00033385 | - | - |
| Jun-16 2025 | $0.00033385 | $0.00032215 | $0.00034063 | $0.00032215 | $11 | - |
| Jun-15 2025 | $0.00032215 | $0.00031968 | $0.00032589 | $0.00031968 | - | - |
| Jun-14 2025 | $0.00031968 | $0.00031968 | $0.00032409 | $0.00032247 | - | - |
| Jun-13 2025 | $0.00032247 | $0.00031808 | $0.00033753 | $0.00033753 | - | - |
| Jun-12 2025 | $0.00033753 | $0.00033753 | $0.0003616 | $0.0003616 | $35 | - |
| Jun-11 2025 | $0.0003616 | $0.00035496 | $0.0003616 | $0.00035496 | - | - |
| Jun-10 2025 | $0.00035496 | $0.00034127 | $0.00035496 | $0.00034127 | $135 | - |
| Jun-09 2025 | $0.00034127 | $0.0003236 | $0.00034127 | $0.00032631 | - | - |
| Jun-08 2025 | $0.00032631 | $0.0003224 | $0.00032631 | $0.00032499 | $4 | - |
| Jun-07 2025 | $0.00031593 | $0.00031593 | $0.00031593 | $0.00031593 | - | - |