時価総額 $2.60T
-1.01%
ボリューム24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
硬貨
34.482
取引所
885
最後の更新
3 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007766 | $0.00007766 | $0.00007946 | $0.00007946 | - | - |
| Apr-11 2026 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
| Apr-10 2026 | $0.00007946 | $0.00007946 | $0.00008426 | $0.00008412 | - | - |
| Apr-09 2026 | $0.00008412 | $0.00008385 | $0.00008438 | $0.00008438 | - | - |
| Apr-08 2026 | $0.00008438 | $0.00008111 | $0.00008438 | $0.00008111 | - | - |
| Apr-07 2026 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | - | - |
| Apr-06 2026 | $0.00008111 | $0.00007823 | $0.00008111 | $0.00007823 | - | - |
| Apr-05 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-04 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-03 2026 | $0.00007823 | $0.00007602 | $0.00007823 | $0.00007602 | - | - |
| Apr-02 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Apr-01 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-31 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-30 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-29 2026 | $0.00007602 | $0.00007602 | $0.00007955 | $0.00007955 | - | - |