時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029344 | $0.00029335 | $0.00030072 | $0.00030072 | $255 | - |
| Oct-03 2025 | $0.00029946 | $0.00029739 | $0.0003015 | $0.00030032 | - | - |
| Oct-02 2025 | $0.0002986 | $0.00028965 | $0.00030157 | $0.00029092 | $142 | - |
| Oct-01 2025 | $0.00029014 | $0.00027782 | $0.00029088 | $0.00027969 | $170 | - |
| Sep-30 2025 | $0.00027966 | $0.00027699 | $0.00028802 | $0.00028802 | $175 | - |
| Sep-29 2025 | $0.00028818 | $0.00027948 | $0.00028818 | $0.00028523 | $260 | - |
| Sep-28 2025 | $0.00028512 | $0.00027496 | $0.00028512 | $0.00027934 | $105 | - |
| Sep-27 2025 | $0.00027613 | $0.00027613 | $0.00028886 | $0.00028886 | - | - |
| Sep-26 2025 | $0.00029027 | $0.0002823 | $0.00029289 | $0.00028272 | $270 | - |
| Sep-25 2025 | $0.00028269 | $0.00028165 | $0.00030151 | $0.00030151 | $72 | - |
| Sep-24 2025 | $0.00030346 | $0.00030214 | $0.00030581 | $0.0003047 | $247 | - |
| Sep-23 2025 | $0.00030548 | $0.00030281 | $0.00030763 | $0.0003052 | $110 | - |
| Sep-22 2025 | $0.00030692 | $0.00030386 | $0.00032645 | $0.00032645 | $109 | - |
| Sep-21 2025 | $0.00032853 | $0.00032515 | $0.00034181 | $0.00033972 | - | - |
| Sep-20 2025 | $0.00034216 | $0.00034216 | $0.00036065 | $0.00035804 | $826 | - |