時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
21 秒 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014578 | $0.00014533 | $0.00014578 | $0.00014533 | - | - |
| Nov-14 2025 | $0.00014533 | $0.00014429 | $0.00014571 | $0.00014571 | - | - |
| Nov-13 2025 | $0.00014571 | $0.00014497 | $0.00015964 | $0.00015602 | $9 | - |
| Nov-12 2025 | $0.00015602 | $0.00015602 | $0.00016079 | $0.00016079 | - | - |
| Nov-11 2025 | $0.00016079 | $0.00016079 | $0.00016522 | $0.00016522 | - | - |
| Nov-10 2025 | $0.00016522 | $0.00015557 | $0.00016522 | $0.00015557 | - | - |
| Nov-09 2025 | $0.00015557 | $0.00015557 | $0.00018304 | $0.00018304 | - | - |
| Nov-08 2025 | $0.00018304 | $0.00018304 | $0.00019237 | $0.00019237 | - | - |
| Nov-07 2025 | $0.00019237 | $0.00018216 | $0.00019552 | $0.00019552 | $164 | - |
| Nov-06 2025 | $0.00019552 | $0.00019494 | $0.00019713 | $0.00019713 | - | - |
| Nov-05 2025 | $0.00019713 | $0.00019713 | $0.00019713 | $0.00019713 | - | - |
| Nov-04 2025 | $0.00019713 | $0.00019713 | $0.00020837 | $0.00020692 | - | - |
| Nov-03 2025 | $0.00021342 | $0.00021342 | $0.00022166 | $0.00022166 | - | - |
| Nov-02 2025 | $0.00022166 | $0.00022166 | $0.00022445 | $0.00022418 | - | - |
| Nov-01 2025 | $0.00022418 | $0.00022342 | $0.00022479 | $0.00022342 | $69 | - |