時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038254 | $0.00037823 | $0.00039921 | $0.00039921 | $146 | - |
| Aug-17 2025 | $0.00040212 | $0.00038776 | $0.00040212 | $0.00039043 | $264 | - |
| Aug-16 2025 | $0.00039061 | $0.00038634 | $0.00039381 | $0.00039306 | $42 | - |
| Aug-15 2025 | $0.00039297 | $0.00038772 | $0.00041135 | $0.00040686 | $318 | - |
| Aug-14 2025 | $0.00040511 | $0.00040511 | $0.0004459 | $0.00043968 | $805 | - |
| Aug-13 2025 | $0.00043678 | $0.00041653 | $0.00043678 | $0.00041865 | $317 | - |
| Aug-12 2025 | $0.00041635 | $0.00035664 | $0.00041635 | $0.00035664 | $1,085 | - |
| Aug-11 2025 | $0.00035664 | $0.00035664 | $0.0004147 | $0.00039608 | - | - |
| Aug-10 2025 | $0.00039464 | $0.00038789 | $0.00039657 | $0.00039426 | $275 | - |
| Aug-09 2025 | $0.0003958 | $0.00038021 | $0.0003958 | $0.00038836 | - | - |
| Aug-08 2025 | $0.00038955 | $0.0003646 | $0.00038955 | $0.0003646 | $751 | - |
| Aug-07 2025 | $0.00036521 | $0.00034636 | $0.00036521 | $0.00035004 | $212 | - |
| Aug-06 2025 | $0.00034982 | $0.00033859 | $0.00034982 | $0.00034348 | - | - |
| Aug-05 2025 | $0.00034166 | $0.00034146 | $0.00038968 | $0.00038599 | $1,155 | - |
| Aug-04 2025 | $0.00038394 | $0.00037215 | $0.00038622 | $0.00037652 | - | - |