時価総額 $2.27T
0.71%
ボリューム24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022495 | $0.00022495 | $0.00023284 | $0.00023284 | $13 | - |
| Aug-19 2024 | $0.00023284 | $0.00023284 | $0.00024333 | $0.00024333 | $353 | - |
| Aug-18 2024 | $0.00024333 | $0.00023395 | $0.00024394 | $0.00023395 | $143 | - |
| Aug-17 2024 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Aug-16 2024 | $0.00023395 | $0.00022889 | $0.00023395 | $0.00023293 | $95 | - |
| Aug-15 2024 | $0.00023293 | $0.00023293 | $0.00026177 | $0.00026177 | $764 | - |
| Aug-14 2024 | $0.00026177 | $0.00024508 | $0.00026498 | $0.00024508 | $79 | - |
| Aug-13 2024 | $0.00024508 | $0.00024508 | $0.00025455 | $0.00024967 | $2 | - |
| Aug-12 2024 | $0.00024967 | $0.00023264 | $0.00025087 | $0.00023264 | $3 | - |
| Aug-11 2024 | $0.00023264 | $0.00023264 | $0.00023264 | $0.00023264 | - | - |
| Aug-10 2024 | $0.00023264 | $0.00022677 | $0.00023264 | $0.00022677 | $257 | - |
| Aug-09 2024 | $0.00022677 | $0.000222 | $0.00023465 | $0.000222 | $166 | - |
| Aug-08 2024 | $0.000222 | $0.00020948 | $0.000222 | $0.0002173 | $47 | - |
| Aug-07 2024 | $0.0002173 | $0.0002173 | $0.00022524 | $0.00022524 | $147 | - |
| Aug-06 2024 | $0.00022524 | $0.00021709 | $0.00022524 | $0.00021709 | $34 | - |