時価総額 $2.22T
3.1%
ボリューム24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00014682 | $0.00014682 | $0.00016088 | $0.00016088 | $295 | - |
| Sep-15 2024 | $0.00016088 | $0.00016088 | $0.00016402 | $0.00016402 | $18 | - |
| Sep-14 2024 | $0.00016402 | $0.00015703 | $0.0001646 | $0.00015777 | $381 | - |
| Sep-13 2024 | $0.00015777 | $0.00015335 | $0.00016736 | $0.00016736 | $871 | - |
| Sep-12 2024 | $0.00016438 | $0.00016438 | $0.00016914 | $0.00016864 | $236 | - |
| Sep-11 2024 | $0.00016864 | $0.00016864 | $0.00017034 | $0.00017034 | $3 | - |
| Sep-10 2024 | $0.00017034 | $0.00017034 | $0.00017034 | $0.00017034 | - | - |
| Sep-09 2024 | $0.00017034 | $0.00016998 | $0.00017363 | $0.00017363 | $107 | - |
| Sep-08 2024 | $0.00017363 | $0.00017002 | $0.00017363 | $0.00017113 | $141 | - |
| Sep-07 2024 | $0.00017113 | $0.00017113 | $0.0001745 | $0.0001745 | $228 | - |
| Sep-06 2024 | $0.0001745 | $0.0001745 | $0.00018804 | $0.00018731 | $292 | - |
| Sep-05 2024 | $0.00017953 | $0.00017953 | $0.00021523 | $0.00021022 | $28 | - |
| Sep-04 2024 | $0.00021022 | $0.00021022 | $0.00021022 | $0.00021022 | - | - |
| Sep-03 2024 | $0.00021022 | $0.00021022 | $0.00021022 | $0.00021022 | - | - |
| Sep-02 2024 | $0.00021022 | $0.00021022 | $0.00021774 | $0.00021774 | $227 | - |