時価総額 $2.72T
3.11%
ボリューム24h $285.06B
-40.98%
BTC % 55.07%
-0.83%
ETH % 12.54%
4.46%
硬貨
29.436
+15
取引所
885
最後の更新
1 分 前
JD Coin (JDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.010437 | $0.010286 | $0.010437 | $0.010286 | - | - |
| Nov-05 2024 | $0.010277 | $0.010249 | $0.010295 | $0.010258 | - | - |
| Nov-04 2024 | $0.010255 | $0.010253 | $0.010293 | $0.010285 | - | - |
| Nov-03 2024 | $0.010282 | $0.010269 | $0.010307 | $0.010307 | - | - |
| Nov-02 2024 | $0.010304 | $0.0103 | $0.010319 | $0.010314 | - | - |
| Nov-01 2024 | $0.010314 | $0.010295 | $0.010348 | $0.010311 | - | - |
| Oct-31 2024 | $0.010311 | $0.010306 | $0.010394 | $0.010391 | - | - |
| Oct-30 2024 | $0.010396 | $0.010365 | $0.010419 | $0.010379 | - | - |
| Oct-29 2024 | $0.01038 | $0.010339 | $0.010399 | $0.010339 | - | - |
| Oct-28 2024 | $0.010344 | $0.010289 | $0.010344 | $0.010304 | - | - |
| Oct-27 2024 | $0.010309 | $0.010283 | $0.01031 | $0.010289 | - | - |
| Oct-26 2024 | $0.010294 | $0.010262 | $0.010297 | $0.010266 | - | - |
| Oct-25 2024 | $0.01026 | $0.01026 | $0.010337 | $0.010324 | - | - |
| Oct-24 2024 | $0.010324 | $0.010309 | $0.010333 | $0.010311 | - | - |
| Oct-23 2024 | $0.010313 | $0.010285 | $0.010371 | $0.010371 | - | - |