時価総額 $2.57T
-1.49%
ボリューム24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
JD Coin (JDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010036 | $0.010026 | $0.010468 | $0.010331 | $0 | - |
| Jul-28 2024 | $0.010211 | $0.00941155 | $0.010231 | $0.00948124 | $1,840 | - |
| Jul-27 2024 | $0.00953095 | $0.00943537 | $0.00967266 | $0.00950736 | - | - |
| Jul-26 2024 | $0.00951103 | $0.00926533 | $0.00951813 | $0.00926533 | $0 | - |
| Jul-25 2024 | $0.00920639 | $0.00894514 | $0.00921557 | $0.00917042 | - | - |
| Jul-24 2024 | $0.00915801 | $0.00915801 | $0.011345 | $0.00924391 | $1,370 | - |
| Jul-23 2024 | $0.009225 | $0.0092205 | $0.013539 | $0.013539 | $4,882 | - |
| Jul-22 2024 | $0.013485 | $0.00880759 | $0.013624 | $0.00885849 | $0 | - |
| Jul-21 2024 | $0.00885667 | $0.00864698 | $0.00885745 | $0.00874662 | - | - |
| Jul-20 2024 | $0.00873237 | $0.00864136 | $0.013351 | $0.013351 | $2 | - |
| Jul-19 2024 | $0.013364 | $0.012672 | $0.013459 | $0.012732 | - | - |
| Jul-18 2024 | $0.012799 | $0.012687 | $0.013012 | $0.012795 | - | - |
| Jul-17 2024 | $0.012847 | $0.010447 | $0.013022 | $0.010447 | $99 | - |
| Jul-16 2024 | $0.010404 | $0.010023 | $0.010405 | $0.010365 | - | - |
| Jul-15 2024 | $0.010332 | $0.00972113 | $0.010332 | $0.00972113 | $4,320 | - |