時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
50 秒 前
Jax Network (WJXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00892672 | $0.00876011 | $0.00892721 | $0.00876011 | - | - |
| Dec-27 2025 | $0.00876011 | $0.008654 | $0.00876011 | $0.008654 | $5 | - |
| Dec-26 2025 | $0.008654 | $0.008654 | $0.0088091 | $0.0086715 | - | - |
| Dec-25 2025 | $0.00878649 | $0.00873835 | $0.00878649 | $0.00874563 | - | - |
| Dec-24 2025 | $0.00874563 | $0.00874563 | $0.00878939 | $0.00878939 | - | - |
| Dec-23 2025 | $0.00878109 | $0.00877857 | $0.00891787 | $0.00891687 | - | - |
| Dec-22 2025 | $0.0089195 | $0.0088947 | $0.00893104 | $0.00891548 | - | - |
| Dec-21 2025 | $0.00887147 | $0.00850281 | $0.00892174 | $0.00892174 | - | - |
| Dec-20 2025 | $0.00892174 | $0.00884973 | $0.00892174 | $0.00884973 | - | - |
| Dec-19 2025 | $0.00884973 | $0.00862565 | $0.00885455 | $0.00862565 | - | - |
| Dec-18 2025 | $0.00862565 | $0.00862565 | $0.00881279 | $0.00875869 | - | - |
| Dec-17 2025 | $0.00875869 | $0.00875869 | $0.00903335 | $0.00901352 | - | - |
| Dec-16 2025 | $0.00901352 | $0.00885306 | $0.00901352 | $0.00889862 | - | - |
| Dec-15 2025 | $0.00889862 | $0.00889862 | $0.00915518 | $0.00915518 | - | - |
| Dec-14 2025 | $0.00924358 | $0.00924358 | $0.00933567 | $0.00933567 | - | - |