時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Jax Network (WJXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00601391 | $0.00601391 | $0.00610367 | $0.00604384 | - | - |
| Mar-19 2026 | $0.00604384 | $0.00599093 | $0.00614882 | $0.00614882 | - | - |
| Mar-18 2026 | $0.00614882 | $0.00614882 | $0.00626074 | $0.00626074 | - | - |
| Mar-17 2026 | $0.00626074 | $0.00626074 | $0.00641074 | $0.0063936 | - | - |
| Mar-16 2026 | $0.00635398 | $0.00627161 | $0.00636331 | $0.00627161 | $3 | - |
| Mar-15 2026 | $0.00627161 | $0.00612619 | $0.00627161 | $0.00612619 | $2 | - |
| Mar-14 2026 | $0.00612619 | $0.00612619 | $0.00614365 | $0.00613942 | - | - |
| Mar-13 2026 | $0.00613942 | $0.00612021 | $0.00624494 | $0.00612021 | $4 | - |
| Mar-12 2026 | $0.00612021 | $0.00606947 | $0.00612021 | $0.00611523 | - | - |
| Mar-11 2026 | $0.00611523 | $0.00602079 | $0.00611523 | $0.00604487 | $2 | - |
| Mar-10 2026 | $0.00604487 | $0.00598512 | $0.00612831 | $0.00598512 | - | - |
| Mar-09 2026 | $0.00598512 | $0.00579534 | $0.00598512 | $0.00580366 | - | - |
| Mar-08 2026 | $0.00580366 | $0.00580366 | $0.00585748 | $0.00585748 | - | - |
| Mar-07 2026 | $0.00585748 | $0.00585748 | $0.00591527 | $0.00591527 | - | - |
| Mar-06 2026 | $0.00591527 | $0.00589935 | $0.00611612 | $0.00611612 | - | - |