時価総額 $4.13T
0.3%
ボリューム24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Jax Network (WJXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00777559 | $0.00776003 | $0.00795252 | $0.00795252 | - | - |
| Aug-18 2025 | $0.00795252 | $0.00776112 | $0.00832694 | $0.0080426 | $1,305 | - |
| Aug-17 2025 | $0.0080426 | $0.00780854 | $0.008045 | $0.00780854 | - | - |
| Aug-16 2025 | $0.00778228 | $0.00765293 | $0.00778278 | $0.00765293 | - | - |
| Aug-15 2025 | $0.00765293 | $0.00765265 | $0.00790139 | $0.00780981 | - | - |
| Aug-14 2025 | $0.00780981 | $0.00779433 | $0.00805563 | $0.00789578 | - | - |
| Aug-13 2025 | $0.00789578 | $0.00774952 | $0.00824799 | $0.00780831 | - | - |
| Aug-12 2025 | $0.0077962 | $0.00749173 | $0.0081347 | $0.00782661 | $1,277 | - |
| Aug-11 2025 | $0.00782684 | $0.00771926 | $0.00825348 | $0.00779991 | - | - |
| Aug-10 2025 | $0.00773696 | $0.00768293 | $0.00775104 | $0.00770601 | - | - |
| Aug-09 2025 | $0.00770601 | $0.00763854 | $0.00783006 | $0.00763854 | $15 | - |
| Aug-08 2025 | $0.00763948 | $0.00757523 | $0.00781706 | $0.00758879 | - | - |
| Aug-07 2025 | $0.00756707 | $0.00738314 | $0.00756707 | $0.0074341 | $4 | - |
| Aug-06 2025 | $0.0074341 | $0.00723174 | $0.0074341 | $0.00723174 | - | - |
| Aug-05 2025 | $0.00723349 | $0.0072325 | $0.00738816 | $0.00738072 | - | - |