時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
13 秒 前
Jared From Subway (JARED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-28 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-27 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-26 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-25 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-24 2024 | $0.0000002402 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-23 2024 | $0.0000002402 | $0.0000002401 | $0.0000002405 | $0.0000002401 | - | - |
| Nov-22 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Nov-21 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002401 | - | - |
| Nov-20 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-19 2024 | $0.0000002403 | $0.00000024 | $0.0000002403 | $0.0000002401 | - | - |
| Nov-18 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |