時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-28 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-27 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-26 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-25 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-24 2024 | $0.0000002402 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
Nov-23 2024 | $0.0000002402 | $0.0000002401 | $0.0000002405 | $0.0000002401 | - | - |
Nov-22 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
Nov-21 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002401 | - | - |
Nov-20 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
Nov-19 2024 | $0.0000002403 | $0.00000024 | $0.0000002403 | $0.0000002401 | - | - |
Nov-18 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |