時価総額 $2.31T
0.38%
ボリューム24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
硬貨
28.566
+22
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-21 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-20 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
Aug-19 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
Aug-18 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-17 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-16 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
Aug-14 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-13 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-12 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-11 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-10 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
Aug-09 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-08 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |