時価総額 $2.22T
1.72%
ボリューム24h $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
Aug-14 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-13 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-12 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-11 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-10 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
Aug-09 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-08 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-07 2024 | $0.00000024 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
Aug-06 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
Aug-05 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002399 | - | - |
Aug-04 2024 | $0.00000024 | $0.0000002354 | $0.00000024 | $0.0000002354 | - | - |
Aug-03 2024 | $0.0000002354 | $0.0000002353 | $0.0000002354 | $0.0000002354 | - | - |
Aug-02 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002354 | - | - |
Aug-01 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002355 | - | - |