時価総額 $2.49T
-0.12%
ボリューム24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
1 分 前
Jared From Subway (JARED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000002398 | $0.0000002396 | $0.0000002399 | $0.0000002396 | - | - |
| Oct-31 2024 | $0.0000002396 | $0.0000002396 | $0.00000024 | $0.0000002399 | - | - |
| Oct-30 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002398 | - | - |
| Oct-29 2024 | $0.0000002399 | $0.0000002397 | $0.0000002399 | $0.0000002398 | - | - |
| Oct-28 2024 | $0.0000002398 | $0.0000002396 | $0.0000002399 | $0.0000002397 | - | - |
| Oct-27 2024 | $0.0000002397 | $0.0000002396 | $0.0000002397 | $0.0000002396 | - | - |
| Oct-26 2024 | $0.0000002397 | $0.0000002396 | $0.0000002398 | $0.0000002396 | - | - |
| Oct-25 2024 | $0.0000002396 | $0.0000002394 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-24 2024 | $0.0000002398 | $0.0000002397 | $0.0000002398 | $0.0000002397 | - | - |
| Oct-23 2024 | $0.0000002397 | $0.0000002396 | $0.0000002398 | $0.0000002398 | - | - |
| Oct-22 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-21 2024 | $0.0000002398 | $0.0000002398 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-20 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-19 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Oct-18 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002398 | - | - |