時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
Oct-19 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
Oct-18 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002398 | - | - |
Oct-17 2024 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
Oct-16 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
Oct-15 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Oct-14 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
Oct-13 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Oct-12 2024 | $0.0000002399 | $0.0000002398 | $0.0000002399 | $0.0000002399 | - | - |
Oct-11 2024 | $0.0000002399 | $0.0000002397 | $0.00000024 | $0.0000002398 | - | - |
Oct-10 2024 | $0.0000002397 | $0.0000002397 | $0.0000002399 | $0.0000002397 | - | - |
Oct-09 2024 | $0.0000002398 | $0.0000002397 | $0.0000002398 | $0.0000002398 | - | - |
Oct-08 2024 | $0.0000002398 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Oct-07 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Oct-06 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |