時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000002356 | $0.0000002355 | $0.0000002356 | $0.0000002355 | - | - |
Jul-28 2024 | $0.0000002355 | $0.0000002311 | $0.0000002356 | $0.0000002311 | - | - |
Jul-27 2024 | $0.0000002311 | $0.0000002311 | $0.0000002437 | $0.0000002437 | $15 | - |
Jul-26 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-25 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-24 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-23 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002438 | - | - |
Jul-22 2024 | $0.0000002438 | $0.0000002438 | $0.0000002475 | $0.0000002475 | - | - |
Jul-21 2024 | $0.0000002475 | $0.0000002449 | $0.0000002475 | $0.000000245 | $7 | - |
Jul-20 2024 | $0.000000245 | $0.000000245 | $0.0000002499 | $0.0000002499 | - | - |
Jul-19 2024 | $0.0000002499 | $0.0000002347 | $0.0000002531 | $0.0000002347 | $737 | - |
Jul-18 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002347 | - | - |
Jul-17 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002348 | - | - |
Jul-16 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002348 | - | - |
Jul-15 2024 | $0.0000002347 | $0.0000002294 | $0.0000002347 | $0.0000002294 | - | - |