時価総額 $2.59T
1.22%
ボリューム24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086074 | $0.0000085467 | $0.00001015 | $0.00001015 | $408 | - |
| Feb-04 2026 | $0.00001017 | $0.00001017 | $0.00001083 | $0.00001083 | - | - |
| Feb-03 2026 | $0.00001083 | $0.00001083 | $0.00001152 | $0.00001116 | - | - |
| Feb-02 2026 | $0.00001116 | $0.00001087 | $0.00001116 | $0.00001087 | - | - |
| Feb-01 2026 | $0.00001178 | $0.00001113 | $0.00001178 | $0.00001113 | - | - |
| Jan-31 2026 | $0.00001113 | $0.00001094 | $0.00001242 | $0.00001242 | $22 | - |
| Jan-30 2026 | $0.00001242 | $0.00001229 | $0.00001253 | $0.00001253 | - | - |
| Jan-29 2026 | $0.00001253 | $0.00001253 | $0.00001333 | $0.00001303 | - | - |
| Jan-28 2026 | $0.00001318 | $0.0000112 | $0.00001326 | $0.00001321 | - | - |
| Jan-27 2026 | $0.00001321 | $0.00001287 | $0.00001321 | $0.00001288 | $19 | - |
| Jan-26 2026 | $0.00001288 | $0.00001232 | $0.00001288 | $0.00001232 | - | - |
| Jan-25 2026 | $0.00001232 | $0.00001232 | $0.00001336 | $0.00001335 | - | - |
| Jan-24 2026 | $0.00001335 | $0.00001334 | $0.00001365 | $0.00001365 | - | - |
| Jan-23 2026 | $0.00001365 | $0.00001365 | $0.00001423 | $0.00001423 | - | - |
| Jan-22 2026 | $0.00001348 | $0.00001348 | $0.00001362 | $0.00001362 | $33 | - |