時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001452 | $0.00001451 | $0.00001459 | $0.00001451 | - | - |
| Oct-03 2025 | $0.00001451 | $0.00001451 | $0.00001463 | $0.00001463 | - | - |
| Oct-02 2025 | $0.00001463 | $0.00001325 | $0.00001463 | $0.00001325 | - | - |
| Oct-01 2025 | $0.00001325 | $0.00001298 | $0.00001325 | $0.00001298 | - | - |
| Sep-30 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Sep-29 2025 | $0.00001298 | $0.00001241 | $0.00001328 | $0.00001241 | - | - |
| Sep-28 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-27 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-26 2025 | $0.00001241 | $0.00001241 | $0.00001294 | $0.00001294 | - | - |
| Sep-25 2025 | $0.00001294 | $0.00001294 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2025 | $0.00001334 | $0.00001334 | $0.00001384 | $0.00001384 | - | - |
| Sep-23 2025 | $0.00001384 | $0.00001384 | $0.0000141 | $0.0000141 | - | - |
| Sep-22 2025 | $0.0000141 | $0.0000141 | $0.00001501 | $0.00001501 | - | - |
| Sep-21 2025 | $0.00001501 | $0.00001501 | $0.0000152 | $0.00001506 | - | - |
| Sep-20 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |