時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001244 | $0.00001201 | $0.00001251 | $0.00001205 | - | - |
| Jul-13 2025 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
| Jul-12 2025 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001269 | - | - |
| Jul-11 2025 | $0.00001269 | $0.0000122 | $0.00001269 | $0.0000122 | - | - |
| Jul-10 2025 | $0.0000122 | $0.0000122 | $0.00001278 | $0.00001278 | - | - |
| Jul-09 2025 | $0.00001278 | $0.00001245 | $0.00001416 | $0.00001245 | $31 | - |
| Jul-08 2025 | $0.00001245 | $0.00001244 | $0.00001265 | $0.00001265 | - | - |
| Jul-07 2025 | $0.00001265 | $0.00001247 | $0.0000137 | $0.0000137 | - | - |
| Jul-06 2025 | $0.0000129 | $0.00001215 | $0.00001291 | $0.00001215 | - | - |
| Jul-05 2025 | $0.00001215 | $0.00001064 | $0.00004826 | $0.00001094 | $37,139 | - |
| Jul-04 2025 | $0.00001094 | $0.00001094 | $0.00001112 | $0.00001112 | - | - |
| Jul-03 2025 | $0.00001112 | $0.00001112 | $0.00001134 | $0.0000112 | - | - |
| Jul-02 2025 | $0.0000112 | $0.00001062 | $0.0000112 | $0.00001062 | - | - |
| Jul-01 2025 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | - | - |
| Jun-30 2025 | $0.00001176 | $0.00001137 | $0.00001202 | $0.00001202 | - | - |