時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
18 秒 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001514 | $0.00001514 | $0.00001568 | $0.00001568 | - | - |
| Jan-15 2026 | $0.00001568 | $0.00001476 | $0.00001588 | $0.00001516 | $847 | - |
| Jan-14 2026 | $0.00001516 | $0.00001516 | $0.00001658 | $0.00001658 | - | - |
| Jan-13 2026 | $0.00001658 | $0.0000149 | $0.00001658 | $0.00001546 | $1,702 | - |
| Jan-12 2026 | $0.00001546 | $0.00001491 | $0.00001572 | $0.00001491 | - | - |
| Jan-11 2026 | $0.00001491 | $0.00001472 | $0.00001497 | $0.00001472 | - | - |
| Jan-10 2026 | $0.00001472 | $0.00001464 | $0.00001476 | $0.00001466 | - | - |
| Jan-09 2026 | $0.00001466 | $0.00001466 | $0.00001747 | $0.00001747 | - | - |
| Jan-08 2026 | $0.0000175 | $0.000017 | $0.00001867 | $0.00001766 | - | - |
| Jan-07 2026 | $0.00001693 | $0.00001693 | $0.00001877 | $0.00001749 | - | - |
| Jan-06 2026 | $0.00001707 | $0.00001654 | $0.00001982 | $0.00001742 | - | - |
| Jan-05 2026 | $0.00001742 | $0.00001715 | $0.00001768 | $0.00001725 | $274 | - |
| Jan-04 2026 | $0.00001725 | $0.00001725 | $0.00001813 | $0.00001785 | $379 | - |
| Jan-03 2026 | $0.00001785 | $0.00001645 | $0.00001964 | $0.00001964 | - | - |
| Jan-02 2026 | $0.00001845 | $0.00001696 | $0.00003588 | $0.00002081 | $24,269 | - |