時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
58 秒 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000085358 | $0.0000083668 | $0.0000091614 | $0.0000091614 | - | - |
| Nov-13 2025 | $0.0000091614 | $0.0000090541 | $0.0000139 | $0.0000090541 | - | - |
| Nov-12 2025 | $0.0000090541 | $0.0000090541 | $0.0000096434 | $0.0000096434 | - | - |
| Nov-11 2025 | $0.0000096434 | $0.0000096434 | $0.0000098182 | $0.0000098182 | - | - |
| Nov-10 2025 | $0.0000098182 | $0.0000094255 | $0.0000099174 | $0.0000094255 | - | - |
| Nov-09 2025 | $0.0000094255 | $0.0000094255 | $0.0000097373 | $0.0000097373 | - | - |
| Nov-08 2025 | $0.0000097373 | $0.0000094347 | $0.0000097373 | $0.0000094347 | - | - |
| Nov-07 2025 | $0.0000094347 | $0.0000094347 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-06 2025 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-05 2025 | $0.0000097117 | $0.0000093217 | $0.0000097117 | $0.0000093217 | - | - |
| Nov-04 2025 | $0.0000097443 | $0.0000095856 | $0.0000099971 | $0.0000099971 | - | - |
| Nov-03 2025 | $0.0000099971 | $0.0000099971 | $0.00001124 | $0.00001109 | - | - |
| Nov-02 2025 | $0.00001109 | $0.00001109 | $0.00001122 | $0.00001122 | - | - |
| Nov-01 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Oct-31 2025 | $0.00001122 | $0.00001086 | $0.00001122 | $0.00001086 | - | - |