時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
46 秒 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000008607 | $0.000008607 | $0.0000092439 | $0.0000092439 | - | - |
| Dec-04 2025 | $0.0000092439 | $0.0000092439 | $0.0000092439 | $0.0000092439 | - | - |
| Dec-03 2025 | $0.0000092439 | $0.0000091926 | $0.0000099219 | $0.0000099219 | - | - |
| Dec-02 2025 | $0.0000099219 | $0.0000073897 | $0.00001133 | $0.0000073897 | - | - |
| Dec-01 2025 | $0.0000073897 | $0.0000073897 | $0.0000084696 | $0.0000084696 | - | - |
| Nov-30 2025 | $0.0000081909 | $0.0000081341 | $0.000008213 | $0.000008213 | - | - |
| Nov-29 2025 | $0.000008213 | $0.0000082047 | $0.000008213 | $0.0000082047 | - | - |
| Nov-28 2025 | $0.0000082047 | $0.0000082047 | $0.0000085941 | $0.0000085941 | - | - |
| Nov-27 2025 | $0.0000085941 | $0.0000082021 | $0.000008624 | $0.0000082021 | - | - |
| Nov-26 2025 | $0.0000082021 | $0.0000081034 | $0.0000083554 | $0.0000081034 | - | - |
| Nov-25 2025 | $0.0000081034 | $0.0000080448 | $0.0000081034 | $0.0000080448 | - | - |
| Nov-24 2025 | $0.0000080448 | $0.0000079441 | $0.0000080685 | $0.0000079441 | - | - |
| Nov-23 2025 | $0.0000079441 | $0.0000079441 | $0.0000082596 | $0.0000082596 | - | - |
| Nov-22 2025 | $0.0000082596 | $0.0000082596 | $0.0000082596 | $0.0000082596 | - | - |
| Nov-21 2025 | $0.0000082596 | $0.0000082596 | $0.0000082596 | $0.0000082596 | - | - |