時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
Japanese Akita Inu (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
| Oct-24 2025 | $0.00001211 | $0.00001174 | $0.00001211 | $0.00001174 | - | - |
| Oct-23 2025 | $0.00001174 | $0.0000111 | $0.00001174 | $0.0000111 | - | - |
| Oct-22 2025 | $0.0000111 | $0.0000111 | $0.00001227 | $0.00001227 | - | - |
| Oct-21 2025 | $0.00001227 | $0.00001134 | $0.00001227 | $0.00001134 | - | - |
| Oct-20 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-19 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-18 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-17 2025 | $0.00001134 | $0.00001129 | $0.00001234 | $0.00001234 | - | - |
| Oct-16 2025 | $0.00001234 | $0.00001217 | $0.00001276 | $0.00001276 | - | - |
| Oct-15 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Oct-14 2025 | $0.00001276 | $0.00001276 | $0.00001308 | $0.00001308 | - | - |
| Oct-13 2025 | $0.00001308 | $0.00001145 | $0.00001309 | $0.00001145 | - | - |
| Oct-12 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Oct-11 2025 | $0.00001145 | $0.00001145 | $0.00001381 | $0.00001381 | - | - |