時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
11 秒 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.229997 | $0.215591 | $0.229997 | $0.223123 | $23,140 | - |
| Jan-13 2025 | $0.223737 | $0.202327 | $0.223737 | $0.220609 | $55,697 | - |
| Jan-12 2025 | $0.219409 | $0.219409 | $0.236214 | $0.236214 | $24,988 | - |
| Jan-11 2025 | $0.233694 | $0.231393 | $0.238392 | $0.236685 | $20,353 | - |
| Jan-10 2025 | $0.235789 | $0.23441 | $0.244354 | $0.238251 | $23,597 | - |
| Jan-09 2025 | $0.241912 | $0.23849 | $0.256543 | $0.256543 | $47,128 | - |
| Jan-08 2025 | $0.254218 | $0.251458 | $0.270856 | $0.26483 | $32,214 | - |
| Jan-07 2025 | $0.267 | $0.266664 | $0.29205 | $0.28891 | $33,123 | - |
| Jan-06 2025 | $0.290206 | $0.273867 | $0.310912 | $0.274937 | $54,313 | - |
| Jan-05 2025 | $0.275913 | $0.267108 | $0.277003 | $0.269972 | $14,152 | - |
| Jan-04 2025 | $0.27196 | $0.268135 | $0.27474 | $0.27474 | $30,806 | - |
| Jan-03 2025 | $0.258453 | $0.257595 | $0.273537 | $0.264991 | $55,555 | - |
| Jan-02 2025 | $0.267236 | $0.24999 | $0.269806 | $0.24999 | $39,431 | - |
| Jan-01 2025 | $0.247898 | $0.236557 | $0.247898 | $0.236557 | $34,804 | - |
| Dec-31 2024 | $0.247175 | $0.231654 | $0.257607 | $0.233475 | $82,191 | - |