時価総額 $3.44T
3.01%
ボリューム24h $356.68B
22.72%
BTC % 59.35%
-1.29%
ETH % 8.19%
6.22%
硬貨
31.795
+11
取引所
885
最後の更新
54 秒 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.083194 | $0.076581 | $0.083402 | $0.076915 | $12,545 | - |
| May-07 2025 | $0.076732 | $0.07298 | $0.076732 | $0.074736 | $8,549 | - |
| May-06 2025 | $0.074118 | $0.073098 | $0.07667 | $0.075507 | $8,351 | - |
| May-05 2025 | $0.076164 | $0.071654 | $0.076256 | $0.071654 | $6,602 | - |
| May-04 2025 | $0.071999 | $0.0718 | $0.074262 | $0.072576 | $8,085 | - |
| May-03 2025 | $0.072572 | $0.071635 | $0.074883 | $0.074839 | $4,063 | - |
| May-02 2025 | $0.07456 | $0.071539 | $0.074933 | $0.072505 | $6,397 | - |
| May-01 2025 | $0.072563 | $0.069812 | $0.074073 | $0.069812 | $8,955 | - |
| Apr-30 2025 | $0.06961 | $0.06961 | $0.07702 | $0.073692 | $11,585 | - |
| Apr-29 2025 | $0.072837 | $0.072837 | $0.077222 | $0.075035 | $4,115 | - |
| Apr-28 2025 | $0.075031 | $0.075031 | $0.079272 | $0.078687 | $5,039 | - |
| Apr-27 2025 | $0.079064 | $0.077482 | $0.081173 | $0.081172 | $6,845 | - |
| Apr-26 2025 | $0.081015 | $0.08017 | $0.083993 | $0.080202 | $9,996 | - |
| Apr-25 2025 | $0.080543 | $0.078795 | $0.080977 | $0.080368 | $10,395 | - |
| Apr-24 2025 | $0.079923 | $0.07675 | $0.081282 | $0.077672 | $9,811 | - |