時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.01224 | $0.011834 | $0.01278 | $0.012763 | $2,006 | - |
| Jan-17 2026 | $0.01276 | $0.012583 | $0.012903 | $0.012765 | $5 | - |
| Jan-16 2026 | $0.012714 | $0.012105 | $0.012835 | $0.012503 | $605 | - |
| Jan-15 2026 | $0.012432 | $0.012184 | $0.013025 | $0.012629 | - | - |
| Jan-14 2026 | $0.012923 | $0.012923 | $0.013776 | $0.013776 | - | - |
| Jan-13 2026 | $0.013497 | $0.012562 | $0.014813 | $0.012706 | $3,877 | - |
| Jan-12 2026 | $0.012755 | $0.012717 | $0.013475 | $0.01288 | $1,329 | - |
| Jan-11 2026 | $0.012909 | $0.012859 | $0.014189 | $0.013677 | $3,559 | - |
| Jan-10 2026 | $0.013744 | $0.013207 | $0.013799 | $0.013311 | $1,255 | - |
| Jan-09 2026 | $0.013245 | $0.013047 | $0.013468 | $0.013047 | $420 | - |
| Jan-08 2026 | $0.013086 | $0.012893 | $0.013542 | $0.013542 | $1,282 | - |
| Jan-07 2026 | $0.013542 | $0.013238 | $0.014602 | $0.013863 | - | - |
| Jan-06 2026 | $0.013863 | $0.013773 | $0.015579 | $0.015242 | $38 | - |
| Jan-05 2026 | $0.015242 | $0.014745 | $0.016196 | $0.015744 | $2,004 | - |
| Jan-04 2026 | $0.015616 | $0.01488 | $0.017082 | $0.017009 | $3,186 | - |