時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.039483 | $0.038296 | $0.04114 | $0.040801 | $5,799 | - |
| Jul-11 2025 | $0.04109 | $0.037959 | $0.041822 | $0.041037 | $14,463 | - |
| Jul-10 2025 | $0.040107 | $0.037785 | $0.041116 | $0.040271 | $8,563 | - |
| Jul-09 2025 | $0.040681 | $0.037041 | $0.042736 | $0.042736 | $19,762 | - |
| Jul-08 2025 | $0.042614 | $0.03369 | $0.042614 | $0.034572 | $22,162 | - |
| Jul-07 2025 | $0.034572 | $0.034291 | $0.03685 | $0.036051 | $4,805 | - |
| Jul-06 2025 | $0.036344 | $0.034836 | $0.036558 | $0.034966 | $4,478 | - |
| Jul-05 2025 | $0.035307 | $0.035123 | $0.037744 | $0.037744 | $7,071 | - |
| Jul-04 2025 | $0.037732 | $0.037504 | $0.040368 | $0.039437 | - | - |
| Jul-03 2025 | $0.039493 | $0.039238 | $0.041061 | $0.039309 | $13,547 | - |
| Jul-02 2025 | $0.03972 | $0.037206 | $0.03972 | $0.037502 | $10,262 | - |
| Jul-01 2025 | $0.037231 | $0.037231 | $0.038621 | $0.038515 | $6,391 | - |
| Jun-30 2025 | $0.038623 | $0.038447 | $0.041637 | $0.041637 | $6,754 | - |
| Jun-29 2025 | $0.041037 | $0.038029 | $0.041208 | $0.039336 | $16,090 | - |
| Jun-28 2025 | $0.039606 | $0.039606 | $0.043152 | $0.042749 | $13,157 | - |