時価総額 $2.27T
-0.56%
ボリューム24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.179662 | $0.178708 | $0.185002 | $0.179443 | $31,448 | - |
| Oct-01 2024 | $0.179446 | $0.178559 | $0.191737 | $0.183975 | $38,441 | - |
| Sep-30 2024 | $0.185878 | $0.185878 | $0.208597 | $0.208329 | $30,521 | - |
| Sep-29 2024 | $0.208272 | $0.200643 | $0.209297 | $0.203434 | $22,194 | - |
| Sep-28 2024 | $0.202755 | $0.198483 | $0.202755 | $0.202549 | $21,109 | - |
| Sep-27 2024 | $0.202808 | $0.199799 | $0.218101 | $0.214095 | $58,595 | - |
| Sep-26 2024 | $0.214219 | $0.196459 | $0.218527 | $0.196866 | $71,976 | - |
| Sep-25 2024 | $0.197495 | $0.181554 | $0.197495 | $0.181554 | $52,892 | - |
| Sep-24 2024 | $0.179785 | $0.16642 | $0.179785 | $0.169947 | $33,600 | - |
| Sep-23 2024 | $0.168766 | $0.156349 | $0.168766 | $0.156349 | $35,032 | - |
| Sep-22 2024 | $0.156797 | $0.149102 | $0.167522 | $0.16736 | $39,046 | - |
| Sep-21 2024 | $0.165312 | $0.163033 | $0.167707 | $0.167707 | $16,918 | - |
| Sep-20 2024 | $0.168241 | $0.165899 | $0.173075 | $0.167449 | $18,681 | - |
| Sep-19 2024 | $0.167451 | $0.157481 | $0.167568 | $0.157481 | $17,909 | - |
| Sep-18 2024 | $0.153499 | $0.147701 | $0.154513 | $0.152544 | $28,129 | - |