時価総額 $2.11T
3.98%
ボリューム24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
硬貨
28.384
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.170981 | $0.166517 | $0.203426 | $0.203426 | $106,731 | - |
Aug-04 2024 | $0.202691 | $0.18985 | $0.208642 | $0.204069 | $40,167 | - |
Aug-03 2024 | $0.203847 | $0.202346 | $0.221198 | $0.217353 | $33,171 | - |
Aug-02 2024 | $0.215232 | $0.215232 | $0.240382 | $0.240382 | $40,329 | - |
Aug-01 2024 | $0.239013 | $0.232323 | $0.245151 | $0.244674 | $53,662 | - |
Jul-31 2024 | $0.246087 | $0.220217 | $0.246087 | $0.231145 | $51,159 | - |
Jul-30 2024 | $0.230532 | $0.220497 | $0.230532 | $0.229808 | $25,503 | - |
Jul-29 2024 | $0.229808 | $0.229808 | $0.237276 | $0.230973 | $23,530 | - |
Jul-28 2024 | $0.228461 | $0.227786 | $0.240314 | $0.238498 | $27,826 | - |
Jul-27 2024 | $0.243701 | $0.243701 | $0.253728 | $0.251199 | $38,081 | - |
Jul-26 2024 | $0.246216 | $0.238611 | $0.247814 | $0.238611 | $36,269 | - |
Jul-25 2024 | $0.233201 | $0.224474 | $0.240711 | $0.240711 | $46,386 | - |
Jul-24 2024 | $0.240791 | $0.239497 | $0.266074 | $0.266074 | $37,928 | - |
Jul-23 2024 | $0.267532 | $0.25261 | $0.282272 | $0.282272 | $83,645 | - |
Jul-22 2024 | $0.275581 | $0.275581 | $0.300014 | $0.300014 | $41,281 | - |