時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.175045 | $0.174038 | $0.183221 | $0.181924 | $13,231 | - |
| Aug-14 2024 | $0.183198 | $0.182959 | $0.189855 | $0.184233 | $20,547 | - |
| Aug-13 2024 | $0.184794 | $0.181042 | $0.192388 | $0.191834 | $30,413 | - |
| Aug-12 2024 | $0.189819 | $0.189819 | $0.199504 | $0.196681 | $20,657 | - |
| Aug-11 2024 | $0.19706 | $0.19706 | $0.212656 | $0.209481 | $16,237 | - |
| Aug-10 2024 | $0.209063 | $0.204158 | $0.215713 | $0.211925 | $20,045 | - |
| Aug-09 2024 | $0.212846 | $0.206763 | $0.213589 | $0.212247 | $20,704 | - |
| Aug-08 2024 | $0.210657 | $0.199969 | $0.222714 | $0.207963 | $63,031 | - |
| Aug-07 2024 | $0.209807 | $0.196763 | $0.213127 | $0.206181 | $61,908 | - |
| Aug-06 2024 | $0.208467 | $0.171758 | $0.209226 | $0.171758 | $58,833 | - |
| Aug-05 2024 | $0.170981 | $0.166517 | $0.203426 | $0.203426 | $106,731 | - |
| Aug-04 2024 | $0.202691 | $0.18985 | $0.208642 | $0.204069 | $40,167 | - |
| Aug-03 2024 | $0.203847 | $0.202346 | $0.221198 | $0.217353 | $33,171 | - |
| Aug-02 2024 | $0.215232 | $0.215232 | $0.240382 | $0.240382 | $40,329 | - |
| Aug-01 2024 | $0.239013 | $0.232323 | $0.245151 | $0.244674 | $53,662 | - |