時価総額 $2.45T
0.26%
ボリューム24h $149.74B
23.2%
BTC % 55.41%
0.09%
ETH % 12%
-0.66%
硬貨
29.396
+15
取引所
885
最後の更新
2 分 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.205705 | $0.204431 | $0.226969 | $0.226969 | $32,951 | - |
| Nov-02 2024 | $0.226013 | $0.220234 | $0.233842 | $0.220234 | $25,303 | - |
| Nov-01 2024 | $0.221225 | $0.20024 | $0.224679 | $0.208904 | $36,695 | - |
| Oct-31 2024 | $0.211156 | $0.204242 | $0.233037 | $0.233037 | $41,635 | - |
| Oct-30 2024 | $0.231248 | $0.231248 | $0.245344 | $0.24269 | $16,171 | - |
| Oct-29 2024 | $0.242634 | $0.227517 | $0.24752 | $0.228327 | $55,962 | - |
| Oct-28 2024 | $0.228285 | $0.180364 | $0.264329 | $0.264329 | $231,521 | - |
| Oct-27 2024 | $0.265519 | $0.253517 | $0.265519 | $0.257653 | $22,845 | - |
| Oct-26 2024 | $0.256651 | $0.256651 | $0.273282 | $0.272743 | $34,920 | - |
| Oct-25 2024 | $0.285649 | $0.283064 | $0.302954 | $0.283444 | $58,796 | - |
| Oct-24 2024 | $0.282006 | $0.26487 | $0.284754 | $0.266653 | $38,312 | - |
| Oct-23 2024 | $0.26739 | $0.259756 | $0.276341 | $0.269345 | $26,818 | - |
| Oct-22 2024 | $0.271376 | $0.265196 | $0.300785 | $0.300785 | $60,124 | - |
| Oct-21 2024 | $0.300073 | $0.300073 | $0.321174 | $0.32092 | $26,025 | - |
| Oct-20 2024 | $0.320624 | $0.302123 | $0.320624 | $0.308184 | $24,228 | - |