時価総額 $2.40T
-6.36%
ボリューム24h $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
硬貨
28.340
+25
取引所
885
最後の更新
12 秒 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.246087 | $0.220217 | $0.246087 | $0.231145 | $51,159 | - |
| Jul-30 2024 | $0.230532 | $0.220497 | $0.230532 | $0.229808 | $25,503 | - |
| Jul-29 2024 | $0.229808 | $0.229808 | $0.237276 | $0.230973 | $23,530 | - |
| Jul-28 2024 | $0.228461 | $0.227786 | $0.240314 | $0.238498 | $27,826 | - |
| Jul-27 2024 | $0.243701 | $0.243701 | $0.253728 | $0.251199 | $38,081 | - |
| Jul-26 2024 | $0.246216 | $0.238611 | $0.247814 | $0.238611 | $36,269 | - |
| Jul-25 2024 | $0.233201 | $0.224474 | $0.240711 | $0.240711 | $46,386 | - |
| Jul-24 2024 | $0.240791 | $0.239497 | $0.266074 | $0.266074 | $37,928 | - |
| Jul-23 2024 | $0.267532 | $0.25261 | $0.282272 | $0.282272 | $83,645 | - |
| Jul-22 2024 | $0.275581 | $0.275581 | $0.300014 | $0.300014 | $41,281 | - |
| Jul-21 2024 | $0.295726 | $0.275646 | $0.296813 | $0.296813 | $89,130 | - |
| Jul-20 2024 | $0.296488 | $0.288785 | $0.298148 | $0.294207 | $36,249 | - |
| Jul-19 2024 | $0.294182 | $0.278877 | $0.295704 | $0.285322 | $32,067 | - |
| Jul-18 2024 | $0.284913 | $0.274745 | $0.286864 | $0.283211 | $36,806 | - |
| Jul-17 2024 | $0.285705 | $0.276729 | $0.306559 | $0.276729 | $132,923 | - |