時価総額 $2.31T
0.38%
ボリューム24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
硬貨
28.565
+22
取引所
885
最後の更新
2 分 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.18758 | $0.187291 | $0.191406 | $0.190379 | $9,778 | - |
| Aug-21 2024 | $0.190816 | $0.186446 | $0.192763 | $0.190284 | $12,418 | - |
| Aug-20 2024 | $0.190892 | $0.182792 | $0.192241 | $0.182792 | $37,572 | - |
| Aug-19 2024 | $0.178575 | $0.172374 | $0.18607 | $0.185088 | $48,397 | - |
| Aug-18 2024 | $0.188926 | $0.181728 | $0.188926 | $0.187054 | $15,231 | - |
| Aug-17 2024 | $0.186101 | $0.179525 | $0.187732 | $0.18145 | $13,976 | - |
| Aug-16 2024 | $0.181511 | $0.169582 | $0.183501 | $0.17491 | $25,757 | - |
| Aug-15 2024 | $0.175045 | $0.174038 | $0.183221 | $0.181924 | $13,231 | - |
| Aug-14 2024 | $0.183198 | $0.182959 | $0.189855 | $0.184233 | $20,547 | - |
| Aug-13 2024 | $0.184794 | $0.181042 | $0.192388 | $0.191834 | $30,413 | - |
| Aug-12 2024 | $0.189819 | $0.189819 | $0.199504 | $0.196681 | $20,657 | - |
| Aug-11 2024 | $0.19706 | $0.19706 | $0.212656 | $0.209481 | $16,237 | - |
| Aug-10 2024 | $0.209063 | $0.204158 | $0.215713 | $0.211925 | $20,045 | - |
| Aug-09 2024 | $0.212846 | $0.206763 | $0.213589 | $0.212247 | $20,704 | - |
| Aug-08 2024 | $0.210657 | $0.199969 | $0.222714 | $0.207963 | $63,031 | - |