時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
2 分 前
ixirswap (IXIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-17 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-16 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-15 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-14 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-13 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-12 2025 | $0.00672018 | $0.00672018 | $0.00675192 | $0.00675192 | - | - |
| Jun-11 2025 | $0.00675192 | $0.00675192 | $0.00675192 | $0.00675192 | - | - |
| Jun-10 2025 | $0.00675192 | $0.00671091 | $0.00675192 | $0.00671091 | - | - |
| Jun-09 2025 | $0.00671091 | $0.00671091 | $0.00674544 | $0.00674544 | - | - |
| Jun-08 2025 | $0.00674544 | $0.00674544 | $0.00674544 | $0.00674544 | - | - |
| Jun-07 2025 | $0.00673078 | $0.00673078 | $0.00673078 | $0.00673078 | - | - |
| Jun-06 2025 | $0.00673078 | $0.00668595 | $0.00673078 | $0.00668595 | - | - |
| Jun-05 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |
| Jun-04 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |