時価総額 $2.28T
-5.72%
ボリューム24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
硬貨
28.967
+20
取引所
885
最後の更新
2 分 前
ixirswap (IXIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
| Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
| Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
| Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
| Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
| Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
| Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
| Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |