時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
ixirswap (IXIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012512 | $0.012512 | $0.012557 | $0.012557 | $126 | - |
| Aug-13 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
| Aug-12 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
| Aug-11 2024 | $0.012557 | $0.012557 | $0.012837 | $0.012837 | $612 | - |
| Aug-10 2024 | $0.012837 | $0.012837 | $0.013486 | $0.013486 | $2,519 | - |
| Aug-09 2024 | $0.013486 | $0.013486 | $0.013785 | $0.013785 | $617 | - |
| Aug-08 2024 | $0.013785 | $0.013785 | $0.014116 | $0.014116 | $8 | - |
| Aug-07 2024 | $0.014116 | $0.014116 | $0.01451 | $0.01451 | $1,432 | - |
| Aug-06 2024 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | - | - |
| Aug-05 2024 | $0.01451 | $0.01451 | $0.01618 | $0.01618 | $5,503 | - |
| Aug-04 2024 | $0.01618 | $0.01618 | $0.016332 | $0.016332 | $162 | - |
| Aug-03 2024 | $0.016332 | $0.016232 | $0.016476 | $0.016232 | $2,000 | - |
| Aug-02 2024 | $0.016311 | $0.016219 | $0.01649 | $0.016401 | $7,620 | - |
| Aug-01 2024 | $0.016327 | $0.016251 | $0.016586 | $0.016251 | $7,468 | - |
| Jul-31 2024 | $0.016514 | $0.016314 | $0.016608 | $0.016518 | $7,448 | - |