時価総額 $2.48T
-1.2%
ボリューム24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
硬貨
29.379
+4
取引所
885
最後の更新
2 秒 前
ixirswap (IXIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00987894 | $0.00987894 | $0.00988487 | $0.00988487 | $763 | - |
| Oct-31 2024 | $0.00988487 | $0.00988487 | $0.00988487 | $0.00988487 | - | - |
| Oct-30 2024 | $0.00988487 | $0.00988487 | $0.010382 | $0.010382 | $1,125 | - |
| Oct-29 2024 | $0.010382 | $0.010382 | $0.010704 | $0.010704 | $1,121 | - |
| Oct-28 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-27 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-26 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-25 2024 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | - |
| Oct-24 2024 | $0.010704 | $0.010704 | $0.011045 | $0.011045 | $875 | - |
| Oct-23 2024 | $0.011045 | $0.010605 | $0.011045 | $0.010605 | $1,527 | - |
| Oct-22 2024 | $0.010605 | $0.010605 | $0.010605 | $0.010605 | - | - |
| Oct-21 2024 | $0.010605 | $0.010605 | $0.010608 | $0.010608 | $1 | - |
| Oct-20 2024 | $0.010608 | $0.010608 | $0.010608 | $0.010608 | - | - |
| Oct-19 2024 | $0.010608 | $0.010608 | $0.010613 | $0.010613 | $19 | - |
| Oct-18 2024 | $0.010613 | $0.010077 | $0.010613 | $0.010077 | $1,514 | - |