時価総額 $2.30T
0.08%
ボリューム24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
ixirswap (IXIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.012231 | $0.012231 | $0.012347 | $0.012346 | $251 | - |
| Aug-21 2024 | $0.012346 | $0.012346 | $0.01235 | $0.01235 | $2 | - |
| Aug-20 2024 | $0.01235 | $0.01235 | $0.012382 | $0.012382 | $31 | - |
| Aug-19 2024 | $0.012382 | $0.012382 | $0.012382 | $0.012382 | - | - |
| Aug-18 2024 | $0.012382 | $0.012382 | $0.012464 | $0.012464 | $213 | - |
| Aug-17 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
| Aug-16 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
| Aug-15 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
| Aug-14 2024 | $0.012512 | $0.012512 | $0.012557 | $0.012557 | $126 | - |
| Aug-13 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
| Aug-12 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
| Aug-11 2024 | $0.012557 | $0.012557 | $0.012837 | $0.012837 | $612 | - |
| Aug-10 2024 | $0.012837 | $0.012837 | $0.013486 | $0.013486 | $2,519 | - |
| Aug-09 2024 | $0.013486 | $0.013486 | $0.013785 | $0.013785 | $617 | - |
| Aug-08 2024 | $0.013785 | $0.013785 | $0.014116 | $0.014116 | $8 | - |