時価総額 $2.31T
-0.35%
ボリューム24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
ixirswap (IXIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.016332 | $0.016232 | $0.016476 | $0.016232 | $2,000 | - |
| Aug-02 2024 | $0.016311 | $0.016219 | $0.01649 | $0.016401 | $7,620 | - |
| Aug-01 2024 | $0.016327 | $0.016251 | $0.016586 | $0.016251 | $7,468 | - |
| Jul-31 2024 | $0.016514 | $0.016314 | $0.016608 | $0.016518 | $7,448 | - |
| Jul-30 2024 | $0.016352 | $0.016237 | $0.017123 | $0.017033 | $7,897 | - |
| Jul-29 2024 | $0.017119 | $0.015661 | $0.017242 | $0.015964 | $12,766 | - |
| Jul-28 2024 | $0.015964 | $0.015215 | $0.015964 | $0.01542 | $3,837 | - |
| Jul-27 2024 | $0.01542 | $0.014444 | $0.01542 | $0.014535 | $6,921 | - |
| Jul-26 2024 | $0.014535 | $0.01434 | $0.014535 | $0.014385 | $2,467 | - |
| Jul-25 2024 | $0.014441 | $0.01443 | $0.014614 | $0.014522 | $7,264 | - |
| Jul-24 2024 | $0.01457 | $0.01452 | $0.014719 | $0.014671 | $7,317 | - |
| Jul-23 2024 | $0.014676 | $0.014625 | $0.014773 | $0.014683 | $7,517 | - |
| Jul-22 2024 | $0.014679 | $0.014585 | $0.014727 | $0.014585 | $6,132 | - |
| Jul-21 2024 | $0.014585 | $0.014585 | $0.014677 | $0.014633 | $1,813 | - |
| Jul-20 2024 | $0.014577 | $0.014577 | $0.014733 | $0.014678 | $4,098 | - |