時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 秒 前
Ixcoin (IXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013016 | $0.012974 | $0.013087 | $0.013039 | - | - |
| Oct-04 2024 | $0.013033 | $0.012732 | $0.01311 | $0.012732 | - | - |
| Oct-03 2024 | $0.012766 | $0.012611 | $0.012884 | $0.012741 | - | - |
| Oct-02 2024 | $0.012766 | $0.012663 | $0.013045 | $0.012751 | - | - |
| Oct-01 2024 | $0.01278 | $0.01276 | $0.013446 | $0.013255 | - | - |
| Sep-30 2024 | $0.013338 | $0.013282 | $0.013755 | $0.013755 | - | - |
| Sep-29 2024 | $0.01378 | $0.013753 | $0.013846 | $0.013845 | - | - |
| Sep-28 2024 | $0.013787 | $0.013749 | $0.014541 | $0.014484 | - | - |
| Sep-27 2024 | $0.014471 | $0.012342 | $0.014499 | $0.012386 | $29 | - |
| Sep-26 2024 | $0.012307 | $0.011312 | $0.01244 | $0.011384 | - | - |
| Sep-25 2024 | $0.011372 | $0.011371 | $0.012551 | $0.012502 | $28 | - |
| Sep-24 2024 | $0.012574 | $0.012255 | $0.012574 | $0.012346 | - | - |
| Sep-23 2024 | $0.012355 | $0.011962 | $0.012413 | $0.011962 | - | - |
| Sep-22 2024 | $0.01209 | $0.011881 | $0.012341 | $0.012337 | $0 | - |
| Sep-21 2024 | $0.01234 | $0.012264 | $0.012362 | $0.012318 | - | - |