時価総額 $2.64T
3.57%
ボリューム24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Ixcoin (IXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00428034 | $0.00409226 | $0.033775 | $0.033775 | $3 | - |
| Apr-06 2026 | $0.033567 | $0.033567 | $0.034277 | $0.033848 | $2 | - |
| Apr-05 2026 | $0.033728 | $0.033012 | $0.037084 | $0.036981 | $3 | - |
| Apr-04 2026 | $0.037039 | $0.032207 | $0.037076 | $0.033447 | $7 | - |
| Apr-03 2026 | $0.033447 | $0.033247 | $0.033572 | $0.033425 | - | - |
| Apr-02 2026 | $0.033476 | $0.032115 | $0.039861 | $0.032115 | $9 | - |
| Apr-01 2026 | $0.032115 | $0.031885 | $0.032365 | $0.032009 | - | - |
| Mar-31 2026 | $0.032079 | $0.030639 | $0.047717 | $0.030639 | $18 | - |
| Mar-30 2026 | $0.030625 | $0.030529 | $0.031237 | $0.030771 | $32 | - |
| Mar-29 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-28 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-27 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-26 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-25 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-24 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |