時価総額 $2.63T
-3.97%
ボリューム24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
硬貨
34.351
+7
取引所
885
最後の更新
58 秒 前
Ixcoin (IXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.041071 | $0.041071 | $0.041696 | $0.041337 | - | - |
| Mar-16 2026 | $0.040976 | $0.040232 | $0.056622 | $0.050861 | $25 | - |
| Mar-15 2026 | $0.051123 | $0.049693 | $0.051123 | $0.049726 | $0 | - |
| Mar-14 2026 | $0.049699 | $0.03876 | $0.049699 | $0.039002 | $7 | - |
| Mar-13 2026 | $0.038993 | $0.0389 | $0.057907 | $0.05722 | $0 | - |
| Mar-12 2026 | $0.056503 | $0.036194 | $0.056503 | $0.055713 | $74 | - |
| Mar-11 2026 | $0.055713 | $0.055628 | $0.056074 | $0.055985 | - | - |
| Mar-10 2026 | $0.055811 | $0.05561 | $0.065809 | $0.063843 | $87 | - |
| Mar-09 2026 | $0.04851 | $0.046189 | $0.04851 | $0.046328 | - | - |
| Mar-08 2026 | $0.046409 | $0.025462 | $0.047014 | $0.025621 | $10 | - |
| Mar-07 2026 | $0.025596 | $0.025565 | $0.051214 | $0.051214 | $7 | - |
| Mar-06 2026 | $0.051214 | $0.051214 | $0.051214 | $0.051214 | - | - |
| Mar-05 2026 | $0.051214 | $0.050369 | $0.051214 | $0.05101 | - | - |
| Mar-04 2026 | $0.0508 | $0.030441 | $0.051826 | $0.044411 | $100 | - |
| Mar-03 2026 | $0.044549 | $0.023302 | $0.047912 | $0.044682 | $578 | - |