時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Iustitia Coin (IUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000003461 | $0.0000003401 | $0.000000369 | $0.000000357 | $79 | - |
| May-01 2025 | $0.000000357 | $0.000000357 | $0.0000003572 | $0.000000357 | $25 | - |
| Apr-30 2025 | $0.0000003571 | $0.00000034 | $0.000000369 | $0.000000364 | $97 | - |
| Apr-29 2025 | $0.0000003641 | $0.000000315 | $0.0000003841 | $0.0000003151 | $257 | - |
| Apr-28 2025 | $0.000000308 | $0.000000308 | $0.0000003091 | $0.0000003081 | $338 | - |
| Apr-27 2025 | $0.000000308 | $0.000000301 | $0.000000308 | $0.000000302 | $87 | - |
| Apr-26 2025 | $0.0000003021 | $0.000000298 | $0.0000003131 | $0.0000002981 | $68 | - |
| Apr-25 2025 | $0.0000002981 | $0.000000269 | $0.0000003022 | $0.000000273 | $82 | - |
| Apr-24 2025 | $0.0000002731 | $0.000000273 | $0.000000276 | $0.000000275 | $35 | - |
| Apr-23 2025 | $0.000000275 | $0.0000002599 | $0.0000002971 | $0.00000026 | $510 | - |
| Apr-22 2025 | $0.0000002599 | $0.0000002339 | $0.0000002601 | $0.000000234 | $108 | - |
| Apr-21 2025 | $0.0000002339 | $0.0000002339 | $0.00000026 | $0.0000002599 | $66 | - |
| Apr-20 2025 | $0.0000002598 | $0.0000002429 | $0.000000274 | $0.0000002739 | $333 | - |
| Apr-19 2025 | $0.0000002739 | $0.0000002699 | $0.0000003219 | $0.0000003219 | $186 | - |
| Apr-18 2025 | $0.0000003159 | $0.0000002959 | $0.0000003159 | $0.0000002969 | $223 | - |