時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
Iustitia Coin (IUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000035618 | $0.0000035531 | $0.0000036589 | $0.0000036589 | $69,508 | - |
| Jul-28 2024 | $0.0000036576 | $0.0000036557 | $0.0000036828 | $0.000003679 | $76,795 | - |
| Jul-27 2024 | $0.0000036837 | $0.0000036493 | $0.0000037056 | $0.0000036493 | $113,665 | - |
| Jul-26 2024 | $0.0000036173 | $0.0000036173 | $0.0000037068 | $0.000003645 | $136,802 | - |
| Jul-25 2024 | $0.0000037999 | $0.0000036953 | $0.0000038118 | $0.0000037974 | $147,105 | - |
| Jul-24 2024 | $0.0000037113 | $0.0000032063 | $0.0000038323 | $0.0000032063 | $141,415 | - |
| Jul-23 2024 | $0.0000032063 | $0.0000028867 | $0.000003236 | $0.0000030149 | $106,335 | - |
| Jul-22 2024 | $0.0000030329 | $0.0000030329 | $0.0000031523 | $0.0000031405 | $97,915 | - |
| Jul-21 2024 | $0.0000030694 | $0.0000030694 | $0.0000034924 | $0.0000032935 | $108,063 | - |
| Jul-20 2024 | $0.0000033266 | $0.0000033266 | $0.0000038373 | $0.0000035305 | $118,654 | - |
| Jul-19 2024 | $0.000003537 | $0.000003291 | $0.0000038907 | $0.0000033164 | $132,033 | - |
| Jul-18 2024 | $0.0000033025 | $0.0000032956 | $0.000003516 | $0.0000034162 | $112,600 | - |
| Jul-17 2024 | $0.0000033825 | $0.000003173 | $0.0000035908 | $0.000003173 | $126,035 | - |
| Jul-16 2024 | $0.0000033031 | $0.0000033031 | $0.0000035524 | $0.0000035312 | $123,630 | - |
| Jul-15 2024 | $0.000003522 | $0.0000033902 | $0.0000037231 | $0.0000037231 | $132,056 | - |