時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Itheum (ITHEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00055198 | $0.00055198 | $0.00058522 | $0.00058265 | $205 | $268,507 |
| Dec-03 2025 | $0.0005831 | $0.00055275 | $0.0005831 | $0.00055275 | $33 | $283,646 |
| Dec-02 2025 | $0.00055272 | $0.00050552 | $0.00055485 | $0.00050642 | $149 | $268,869 |
| Dec-01 2025 | $0.00050622 | $0.00050564 | $0.00053752 | $0.00053752 | $32 | $246,249 |
| Nov-30 2025 | $0.00055688 | $0.00054001 | $0.00055688 | $0.00054938 | $4 | $270,890 |
| Nov-29 2025 | $0.00054798 | $0.00054798 | $0.00058518 | $0.00058518 | $363 | $266,563 |
| Nov-28 2025 | $0.00058784 | $0.00058511 | $0.00060004 | $0.00060004 | $155 | $285,951 |
| Nov-27 2025 | $0.00059901 | $0.00059812 | $0.00061874 | $0.00061698 | $9 | $291,387 |
| Nov-26 2025 | $0.00061848 | $0.00058442 | $0.00061857 | $0.0006008 | $171 | $300,858 |
| Nov-25 2025 | $0.00059982 | $0.00059157 | $0.00060275 | $0.0006021 | $8 | $291,779 |
| Nov-24 2025 | $0.00060256 | $0.000563 | $0.00060266 | $0.000563 | $81 | $293,112 |
| Nov-23 2025 | $0.00056842 | $0.00056402 | $0.00057292 | $0.00056417 | $131 | $276,504 |
| Nov-22 2025 | $0.00056712 | $0.00054597 | $0.00056712 | $0.00055466 | $502 | $275,871 |
| Nov-21 2025 | $0.00054959 | $0.00052984 | $0.00059312 | $0.00058909 | $178 | $267,346 |
| Nov-20 2025 | $0.00059416 | $0.00059416 | $0.00062898 | $0.00060776 | $145 | $289,027 |