時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
3 分 前
Itheum (ITHEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00517886 | $0.00517886 | $0.00539793 | $0.00538387 | $100,974 | - |
| Jul-27 2024 | $0.00533323 | $0.00531771 | $0.00550829 | $0.00548046 | $112,228 | - |
| Jul-26 2024 | $0.00548144 | $0.00529346 | $0.00551803 | $0.00529346 | $90,635 | - |
| Jul-25 2024 | $0.00529009 | $0.00521836 | $0.00559181 | $0.00559181 | $98,204 | - |
| Jul-24 2024 | $0.00561527 | $0.00557498 | $0.00574594 | $0.00573645 | $86,583 | - |
| Jul-23 2024 | $0.00573885 | $0.00563565 | $0.00592372 | $0.00592372 | $88,829 | - |
| Jul-22 2024 | $0.00592292 | $0.00592292 | $0.00609902 | $0.00602043 | $99,082 | - |
| Jul-21 2024 | $0.00595733 | $0.00576262 | $0.00595733 | $0.00583817 | $80,480 | - |
| Jul-20 2024 | $0.00583859 | $0.00580951 | $0.0058587 | $0.00581945 | $71,328 | - |
| Jul-19 2024 | $0.00580944 | $0.00570214 | $0.00584929 | $0.00584929 | $91,486 | - |
| Jul-18 2024 | $0.00584706 | $0.00582038 | $0.00616499 | $0.00582038 | $76,168 | - |
| Jul-17 2024 | $0.00581927 | $0.00577581 | $0.00593195 | $0.00577581 | $75,764 | - |
| Jul-16 2024 | $0.00576839 | $0.00556596 | $0.00586336 | $0.00583777 | $77,256 | - |
| Jul-15 2024 | $0.00578715 | $0.00566561 | $0.00578715 | $0.00570057 | $72,620 | - |
| Jul-14 2024 | $0.0056916 | $0.00559504 | $0.00574476 | $0.00568249 | $72,511 | - |