時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
ITEMVERSE (ITEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005243 | $0.00004607 | $0.00005243 | $0.00005201 | $1,061 | - |
| Jun-21 2025 | $0.00005202 | $0.00004502 | $0.00005222 | $0.00005221 | $2,326 | - |
| Jun-20 2025 | $0.00005221 | $0.0000522 | $0.00005243 | $0.00005222 | $2,895 | - |
| Jun-19 2025 | $0.00005242 | $0.00005224 | $0.00005243 | $0.00005225 | $1,018 | - |
| Jun-18 2025 | $0.00005226 | $0.00005224 | $0.00005242 | $0.00005226 | $3,463 | - |
| Jun-17 2025 | $0.00005225 | $0.00005225 | $0.00005239 | $0.00005231 | $75,113 | - |
| Jun-16 2025 | $0.00005234 | $0.00005228 | $0.00005234 | $0.0000523 | $107,626 | - |
| Jun-15 2025 | $0.00005233 | $0.00005229 | $0.00005234 | $0.00005232 | $111,638 | - |
| Jun-14 2025 | $0.00005234 | $0.00005226 | $0.00005238 | $0.00005231 | $82,605 | - |
| Jun-13 2025 | $0.00005232 | $0.0000523 | $0.00005236 | $0.00005233 | $75,106 | - |
| Jun-12 2025 | $0.00005233 | $0.00005224 | $0.00005237 | $0.00005226 | $56,723 | - |
| Jun-11 2025 | $0.00005226 | $0.00005225 | $0.00005232 | $0.00005229 | $915 | - |
| Jun-10 2025 | $0.00005226 | $0.00005225 | $0.00005234 | $0.00005231 | $21,084 | - |
| Jun-09 2025 | $0.0000523 | $0.0000523 | $0.00005237 | $0.00005234 | $13,018 | - |
| Jun-08 2025 | $0.00005234 | $0.00005225 | $0.0000532 | $0.00005244 | $49,541 | - |