時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
ITEMVERSE (ITEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00007316 | $0.00007229 | $0.0000736 | $0.00007298 | $16,579 | - |
| May-03 2025 | $0.00007301 | $0.000072 | $0.00007302 | $0.00007203 | $17,310 | - |
| May-02 2025 | $0.00007204 | $0.00007198 | $0.00007204 | $0.00007203 | $16,971 | - |
| May-01 2025 | $0.00007202 | $0.00006852 | $0.00008075 | $0.00006854 | $17,789 | - |
| Apr-30 2025 | $0.00006853 | $0.00005545 | $0.00007542 | $0.00007542 | $17,247 | - |
| Apr-29 2025 | $0.00007465 | $0.00007464 | $0.00008058 | $0.00007536 | $16,757 | - |
| Apr-28 2025 | $0.00007533 | $0.00007527 | $0.00007546 | $0.00007531 | $16,046 | - |
| Apr-27 2025 | $0.00007535 | $0.00007531 | $0.00007563 | $0.00007537 | $16,350 | - |
| Apr-26 2025 | $0.00007543 | $0.0000753 | $0.0000755 | $0.00007534 | $15,883 | - |
| Apr-25 2025 | $0.00007537 | $0.00007032 | $0.00007546 | $0.0000714 | $15,682 | - |
| Apr-24 2025 | $0.00007171 | $0.00007158 | $0.00007175 | $0.00007173 | $11,372 | - |
| Apr-23 2025 | $0.00007175 | $0.00007164 | $0.00007175 | $0.00007167 | $16,728 | - |
| Apr-22 2025 | $0.0000714 | $0.0000714 | $0.00007402 | $0.00007401 | $78,029 | - |
| Apr-21 2025 | $0.00007389 | $0.00007376 | $0.00007402 | $0.00007381 | $70,382 | - |
| Apr-20 2025 | $0.00007382 | $0.00007379 | $0.00007663 | $0.00007659 | $64,375 | - |