時価総額 $2.23T
-3.32%
ボリューム24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
ITEMVERSE (ITEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00013758 | $0.00013758 | $0.00015458 | $0.00013985 | $1,008 | - |
| Aug-26 2024 | $0.00013988 | $0.00013986 | $0.00016098 | $0.0001609 | $343 | - |
| Aug-25 2024 | $0.00016094 | $0.00013989 | $0.00016498 | $0.00015569 | $780 | - |
| Aug-24 2024 | $0.0001679 | $0.00012442 | $0.0001679 | $0.00013017 | $2,968 | - |
| Aug-23 2024 | $0.00013458 | $0.00011296 | $0.00013492 | $0.00011296 | $4,212 | - |
| Aug-22 2024 | $0.00011297 | $0.00011297 | $0.00013824 | $0.00012951 | $1,743 | - |
| Aug-21 2024 | $0.00013461 | $0.00012246 | $0.00013463 | $0.00013207 | $44 | - |
| Aug-20 2024 | $0.00013206 | $0.00013206 | $0.00013741 | $0.00013741 | $6 | - |
| Aug-19 2024 | $0.00013735 | $0.00012853 | $0.00013736 | $0.00012863 | $286 | - |
| Aug-18 2024 | $0.00012857 | $0.00012855 | $0.00014083 | $0.00012857 | $620 | - |
| Aug-17 2024 | $0.0001393 | $0.00012852 | $0.00016427 | $0.00016421 | $1,821 | - |
| Aug-16 2024 | $0.00016419 | $0.00015512 | $0.00016422 | $0.00016408 | $10 | - |
| Aug-15 2024 | $0.00016412 | $0.00015502 | $0.00018017 | $0.00016409 | $322 | - |
| Aug-14 2024 | $0.0001641 | $0.00014089 | $0.00017422 | $0.00017422 | $588 | - |
| Aug-13 2024 | $0.00017437 | $0.00016284 | $0.00020002 | $0.0001642 | $1,240 | - |